Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.25
+12.49%
$ 107.77 million $ 13.09 million
Dec 3, 2024 $ 0.222
+4.90%
$ 95.81 million $ 14.57 million
Dec 2, 2024 $ 0.212
-4.09%
$ 91.34 million $ 14.78 million
Dec 1, 2024 $ 0.221
+9.34%
$ 95.24 million $ 14.71 million
Nov 30, 2024 $ 0.202
+1.17%
$ 87.09 million $ 16.08 million
Nov 29, 2024 $ 0.2
+0.27%
$ 86.09 million $ 19.35 million
Nov 28, 2024 $ 0.199
+0.90%
$ 85.86 million $ 17.05 million
Nov 27, 2024 $ 0.197
-4.01%
$ 85.07 million $ 17.07 million
Nov 26, 2024 $ 0.206
+10.91%
$ 88.63 million $ 17.08 million
Nov 25, 2024 $ 0.185
-10.05%
$ 79.91 million $ 13.7 million
Nov 24, 2024 $ 0.206
+6.68%
$ 88.84 million $ 15.93 million
Nov 23, 2024 $ 0.193
+2.11%
$ 83.27 million $ 14.2 million
Nov 22, 2024 $ 0.189
-7.17%
$ 81.54 million $ 16.16 million
Nov 21, 2024 $ 0.204
+0.29%
$ 87.84 million $ 17.86 million
Nov 20, 2024 $ 0.203
-0.42%
$ 87.58 million $ 14.12 million
Nov 19, 2024 $ 0.204
-3.56%
$ 87.95 million $ 9.36 million
Nov 18, 2024 $ 0.211
-3.29%
$ 91.2 million $ 9.91 million
Nov 17, 2024 $ 0.219
-6.97%
$ 94.3 million $ 11.14 million
Nov 16, 2024 $ 0.235
-3.62%
$ 101.37 million $ 8.13 million
Nov 15, 2024 $ 0.244
-5.09%
$ 105.17 million $ 9.25 million
Nov 14, 2024 $ 0.257
-0.89%
$ 110.81 million $ 8.66 million
Nov 13, 2024 $ 0.259
-4.32%
$ 111.79 million $ 14.5 million
Nov 12, 2024 $ 0.271
+1.66%
$ 116.77 million $ 13.99 million
Nov 11, 2024 $ 0.266
+10.80%
$ 114.89 million $ 13.42 million
Nov 10, 2024 $ 0.24
+4.28%
$ 103.7 million $ 13.26 million
Nov 9, 2024 $ 0.231
+3.86%
$ 99.42 million $ 14.17 million
Nov 8, 2024 $ 0.222
+0.27%
$ 95.72 million $ 10.39 million
Nov 7, 2024 $ 0.221
-2.47%
$ 95.47 million $ 10.72 million
Nov 6, 2024 $ 0.227
+1.04%
$ 97.88 million $ 10.61 million
Nov 5, 2024 $ 0.225
+3.57%
$ 96.88 million $ 11.04 million
Nov 4, 2024 $ 0.221
-0.70%
$ 95.25 million $ 11.3 million
Nov 3, 2024 $ 0.222
-5.59%
$ 95.93 million $ 11.66 million
Nov 2, 2024 $ 0.236
-3.93%
$ 101.6 million $ 10.42 million
Nov 1, 2024 $ 0.245
-1.06%
$ 105.54 million $ 13.11 million
Oct 31, 2024 $ 0.247
-4.89%
$ 106.67 million $ 11.46 million
Oct 30, 2024 $ 0.26
-2.49%
$ 112.03 million $ 6.74 million
Oct 29, 2024 $ 0.266
+1.41%
$ 114.86 million $ 9.97 million
Oct 28, 2024 $ 0.263
-0.64%
$ 113.26 million $ 13.17 million
Oct 27, 2024 $ 0.264
+0.97%
$ 114.02 million $ 12.32 million
Oct 26, 2024 $ 0.261
+0.66%
$ 112.53 million $ 13.52 million
Oct 25, 2024 $ 0.259
-6.43%
$ 111.79 million $ 12.38 million
Oct 24, 2024 $ 0.277
-0.50%
$ 119.45 million $ 12.85 million
Oct 23, 2024 $ 0.278
-5.31%
$ 120.08 million $ 11.5 million
Oct 22, 2024 $ 0.294
-2.18%
$ 5.75 million $ 11.96 million
Oct 21, 2024 $ 0.301
-5.11%
$ 5.88 million $ 12.07 million
Oct 20, 2024 $ 0.317
-0.66%
$ 6.2 million $ 13.24 million
Oct 19, 2024 $ 0.319
-1.36%
$ 6.32 million $ 12.95 million
Oct 18, 2024 $ 0.323
-1.85%
$ 6.41 million $ 8.21 million
Oct 17, 2024 $ 0.329
-0.70%
$ 6.53 million $ 12.22 million
Oct 16, 2024 $ 0.332
+1.90%
$ 6.57 million $ 16.38 million