Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0131
+0.11%
$ 5.9 million $ 900,700
May 30, 3 PM $ 0.0131
-0.30%
$ 5.9 million $ 899,720
May 30, 2 PM $ 0.0131
-0.01%
$ 5.91 million $ 897,210
May 30, 1 PM $ 0.0131
-0.54%
$ 5.91 million $ 891,697
May 30, 12 PM $ 0.0132
+0.06%
$ 5.94 million $ 888,201
May 30, 11 AM $ 0.0132
-0.05%
$ 5.94 million $ 888,701
May 30, 10 AM $ 0.0132
+0.03%
$ 5.94 million $ 893,370
May 30, 9 AM $ 0.0132
-0.04%
$ 5.94 million $ 885,298
May 30, 8 AM $ 0.0132
-0.05%
$ 5.95 million $ 887,929
May 30, 7 AM $ 0.0132
-0.42%
$ 5.95 million $ 887,993
May 30, 6 AM $ 0.0133
+0.13%
$ 5.97 million $ 888,413
May 30, 5 AM $ 0.0132
+0.14%
$ 5.96 million $ 892,933
May 30, 4 AM $ 0.0132
+0.00%
$ 5.96 million $ 893,799
May 30, 3 AM $ 0.0132
+0.05%
$ 5.96 million $ 902,891
May 30, 2 AM $ 0.0132
-0.18%
$ 5.95 million $ 903,861
May 30, 1 AM $ 0.0132
+0.13%
$ 5.96 million $ 902,367
May 30, 12 AM $ 0.0132
+0.05%
$ 5.96 million $ 902,111
May 29, 11 PM $ 0.0132
-0.04%
$ 5.95 million $ 894,915
May 29, 10 PM $ 0.0132
-0.13%
$ 5.95 million $ 898,552
May 29, 9 PM $ 0.0132
+0.01%
$ 5.96 million $ 895,347
May 29, 8 PM $ 0.0132
-0.01%
$ 5.96 million $ 893,536
May 29, 7 PM $ 0.0132
+0.09%
$ 5.96 million $ 889,210
May 29, 6 PM $ 0.0132
+0.22%
$ 5.96 million $ 880,396
May 29, 5 PM $ 0.0132
+0.11%
$ 5.94 million $ 872,800
May 29, 4 PM $ 0.0132
+0.43%
$ 5.93 million $ 871,011
May 29, 3 PM $ 0.0131
-0.11%
$ 5.91 million $ 870,950
May 29, 2 PM $ 0.0131
-0.10%
$ 5.91 million $ 875,281
May 29, 1 PM $ 0.0132
+0.06%
$ 5.92 million $ 882,134
May 29, 12 PM $ 0.0131
+0.26%
$ 5.92 million $ 891,276
May 29, 11 AM $ 0.0131
-0.11%
$ 5.9 million $ 888,547
May 29, 10 AM $ 0.0131
-0.04%
$ 5.91 million $ 883,895
May 29, 9 AM $ 0.0131
+0.29%
$ 5.91 million $ 891,274
May 29, 8 AM $ 0.0131
+0.10%
$ 5.89 million $ 890,546
May 29, 7 AM $ 0.0131
-0.02%
$ 5.89 million $ 896,469
May 29, 6 AM $ 0.0131
-0.51%
$ 5.89 million $ 891,568
May 29, 5 AM $ 0.0131
-0.07%
$ 5.92 million $ 889,905
May 29, 4 AM $ 0.0132
-0.32%
$ 5.92 million $ 883,819
May 29, 3 AM $ 0.0132
+0.04%
$ 5.94 million $ 878,406
May 29, 2 AM $ 0.0132
-0.53%
$ 5.94 million $ 882,279
May 29, 1 AM $ 0.0133
-0.10%
$ 5.97 million $ 877,423
May 29, 12 AM $ 0.0133
-0.16%
$ 5.98 million $ 878,723
May 28, 11 PM $ 0.0133
-0.67%
$ 5.99 million $ 883,355
May 28, 10 PM $ 0.0134
+0.06%
$ 6.03 million $ 883,558
May 28, 9 PM $ 0.0134
+0.09%
$ 6.02 million $ 890,538
May 28, 8 PM $ 0.0134
-0.03%
$ 6.02 million $ 891,836
May 28, 7 PM $ 0.0134
-0.16%
$ 6.02 million $ 897,733
May 28, 6 PM $ 0.0134
-0.16%
$ 6.03 million $ 908,510
May 28, 5 PM $ 0.0134
-0.12%
$ 6.04 million $ 907,974
May 28, 4 PM $ 0.0134
-0.69%
$ 6.04 million $ 912,236
May 28, 3 PM $ 0.0135
-0.08%
$ 6.09 million $ 914,969