Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0136
-0.05%
$ 6.14 million $ 882,947
Jul 18, 2 AM $ 0.0136
-0.02%
$ 6.14 million $ 884,316
Jul 18, 1 AM $ 0.0136
+0.12%
$ 6.14 million $ 885,060
Jul 18, 12 AM $ 0.0136
+0.19%
$ 6.13 million $ 877,810
Jul 17, 11 PM $ 0.0136
-0.21%
$ 6.12 million $ 881,687
Jul 17, 10 PM $ 0.0136
+0.16%
$ 6.13 million $ 879,139
Jul 17, 9 PM $ 0.0136
-0.33%
$ 6.13 million $ 875,447
Jul 17, 8 PM $ 0.0136
+0.36%
$ 6.15 million $ 874,729
Jul 17, 7 PM $ 0.0136
-0.09%
$ 6.12 million $ 877,762
Jul 17, 6 PM $ 0.0136
+0.03%
$ 6.13 million $ 878,025
Jul 17, 5 PM $ 0.0136
+0.16%
$ 6.13 million $ 882,100
Jul 17, 4 PM $ 0.0136
+0.10%
$ 6.12 million $ 878,735
Jul 17, 3 PM $ 0.0136
+0.46%
$ 6.11 million $ 878,371
Jul 17, 2 PM $ 0.0135
+1.28%
$ 6.09 million $ 888,948
Jul 17, 1 PM $ 0.0133
-0.09%
$ 6.01 million $ 867,765
Jul 17, 12 PM $ 0.0133
+0.26%
$ 6.01 million $ 859,751
Jul 17, 11 AM $ 0.0133
-0.36%
$ 6 million $ 853,122
Jul 17, 10 AM $ 0.0134
-0.17%
$ 6.02 million $ 853,957
Jul 17, 9 AM $ 0.0134
+0.15%
$ 6.03 million $ 858,034
Jul 17, 8 AM $ 0.0134
+0.25%
$ 6.02 million $ 853,477
Jul 17, 7 AM $ 0.0133
+0.13%
$ 6 million $ 858,856
Jul 17, 6 AM $ 0.0133
+0.10%
$ 6 million $ 861,875
Jul 17, 5 AM $ 0.0133
-0.04%
$ 5.99 million $ 861,147
Jul 17, 4 AM $ 0.0133
+0.05%
$ 5.99 million $ 865,426
Jul 17, 3 AM $ 0.0133
-0.15%
$ 5.99 million $ 865,980
Jul 17, 2 AM $ 0.0133
+0.22%
$ 6 million $ 866,008
Jul 17, 1 AM $ 0.0133
-0.17%
$ 5.99 million $ 867,859
Jul 17, 12 AM $ 0.0133
+0.42%
$ 6 million $ 871,858
Jul 16, 11 PM $ 0.0133
+0.16%
$ 5.97 million $ 870,566
Jul 16, 10 PM $ 0.0132
-0.13%
$ 5.96 million $ 870,555
Jul 16, 9 PM $ 0.0132
+0.01%
$ 5.97 million $ 870,374
Jul 16, 8 PM $ 0.0132
-0.43%
$ 5.97 million $ 873,862
Jul 16, 7 PM $ 0.0133
+0.08%
$ 6 million $ 875,495
Jul 16, 6 PM $ 0.0133
-0.10%
$ 5.99 million $ 876,334
Jul 16, 5 PM $ 0.0133
+0.86%
$ 6 million $ 878,246
Jul 16, 4 PM $ 0.0132
-0.25%
$ 5.94 million $ 877,150
Jul 16, 3 PM $ 0.0132
-0.51%
$ 5.96 million $ 882,003
Jul 16, 2 PM $ 0.0133
-0.12%
$ 5.99 million $ 871,558
Jul 16, 1 PM $ 0.0133
+0.18%
$ 6 million $ 875,812
Jul 16, 12 PM $ 0.0133
-0.10%
$ 5.98 million $ 878,551
Jul 16, 11 AM $ 0.0133
+0.11%
$ 5.99 million $ 880,242
Jul 16, 10 AM $ 0.0133
+0.13%
$ 5.99 million $ 885,869
Jul 16, 9 AM $ 0.0133
+0.05%
$ 5.98 million $ 885,175
Jul 16, 8 AM $ 0.0133
+0.10%
$ 5.98 million $ 889,473
Jul 16, 7 AM $ 0.0133
-0.34%
$ 5.97 million $ 894,890
Jul 16, 6 AM $ 0.0133
-0.67%
$ 5.99 million $ 900,370
Jul 16, 5 AM $ 0.0134
+0.01%
$ 6.03 million $ 898,015
Jul 16, 4 AM $ 0.0134
-0.22%
$ 6.03 million $ 896,251
Jul 16, 3 AM $ 0.0134
+0.04%
$ 6.04 million $ 898,338
Jul 16, 2 AM $ 0.0134
+0.25%
$ 6.04 million $ 893,942