Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.0154
-0.27%
$6.94 million $293,661
Sep 17, 1 AM $0.0154
+0.01%
$6.97 million $290,735
Sep 17, 12 AM $0.0154
-0.17%
$6.97 million $286,164
Sep 16, 11 PM $0.0155
+0.06%
$6.98 million $281,579
Sep 16, 10 PM $0.0155
+0.03%
$6.97 million $277,394
Sep 16, 9 PM $0.0154
+0.32%
$6.97 million $275,944
Sep 16, 8 PM $0.0154
+0.17%
$6.95 million $274,844
Sep 16, 7 PM $0.0154
-0.19%
$6.94 million $278,277
Sep 16, 6 PM $0.0154
-0.36%
$6.95 million $288,492
Sep 16, 5 PM $0.0154
+0.12%
$6.97 million $289,423
Sep 16, 4 PM $0.0154
+0.12%
$6.96 million $296,849
Sep 16, 3 PM $0.0154
-0.13%
$6.95 million $297,944
Sep 16, 2 PM $0.0154
-0.14%
$6.96 million $295,900
Sep 16, 1 PM $0.0154
+0.00%
$6.97 million $295,459
Sep 16, 12 PM $0.0154
+0.18%
$6.96 million $292,881
Sep 16, 11 AM $0.0154
+0.20%
$6.95 million $291,519
Sep 16, 10 AM $0.0154
-0.08%
$6.94 million $290,879
Sep 16, 9 AM $0.0154
-0.10%
$6.95 million $291,596
Sep 16, 8 AM $0.0154
-0.21%
$6.96 million $292,339
Sep 16, 7 AM $0.0154
+0.12%
$6.97 million $292,312
Sep 16, 6 AM $0.0154
+0.10%
$6.96 million $292,078
Sep 16, 5 AM $0.0154
-0.17%
$6.96 million $291,439
Sep 16, 4 AM $0.0154
+0.01%
$6.97 million $292,437
Sep 16, 3 AM $0.0155
-0.17%
$6.97 million $293,142
Sep 16, 2 AM $0.0155
-0.06%
$6.98 million $294,681
Sep 16, 1 AM $0.0155
+0.30%
$6.99 million $296,787
Sep 16, 12 AM $0.0154
-0.15%
$6.97 million $300,892
Sep 15, 11 PM $0.0155
+0.04%
$6.98 million $304,944
Sep 15, 10 PM $0.0155
+0.19%
$6.98 million $314,086
Sep 15, 9 PM $0.0154
+0.12%
$6.97 million $315,192
Sep 15, 8 PM $0.0154
-1.28%
$6.96 million $314,646
Sep 15, 7 PM $0.0156
-3.17%
$7.05 million $310,172
Sep 15, 6 PM $0.0161
-1.31%
$7.28 million $297,907
Sep 15, 5 PM $0.0163
+0.33%
$7.38 million $293,528
Sep 15, 4 PM $0.0163
+0.78%
$7.35 million $284,143
Sep 15, 3 PM $0.0162
-0.36%
$7.3 million $281,327
Sep 15, 2 PM $0.0162
-0.46%
$7.32 million $287,411
Sep 15, 1 PM $0.0163
+0.01%
$7.36 million $286,774
Sep 15, 12 PM $0.0163
+0.00%
$7.36 million $286,691
Sep 15, 11 AM $0.0163
-0.33%
$7.36 million $286,229
Sep 15, 10 AM $0.0164
+0.81%
$7.38 million $286,449
Sep 15, 9 AM $0.0162
-0.10%
$7.32 million $292,122
Sep 15, 8 AM $0.0162
+0.09%
$7.32 million $291,584
Sep 15, 7 AM $0.0162
+1.03%
$7.32 million $290,573
Sep 15, 6 AM $0.0161
-0.01%
$7.24 million $290,612
Sep 15, 5 AM $0.0161
-0.08%
$7.25 million $291,769
Sep 15, 4 AM $0.0161
+0.10%
$7.26 million $291,439
Sep 15, 3 AM $0.0161
-0.14%
$7.25 million $296,316
Sep 15, 2 AM $0.0161
-0.24%
$7.26 million $306,295
Sep 15, 1 AM $0.0161
-0.28%
$7.27 million $308,890