Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0219
-0.07%
$ 9.88 million $ 439,594
3:33 PM $ 0.0219
+0.07%
$ 9.88 million $ 439,719
3:32 PM $ 0.0219
-0.02%
$ 9.88 million $ 440,163
3:31 PM $ 0.0219
-0.10%
$ 9.88 million $ 439,806
3:30 PM $ 0.0219
+0.04%
$ 9.88 million $ 439,523
3:29 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,508
3:28 PM $ 0.0219
+0.06%
$ 9.89 million $ 439,619
3:27 PM $ 0.0219
-0.02%
$ 9.89 million $ 439,519
3:26 PM $ 0.0219
-0.05%
$ 9.89 million $ 439,136
3:25 PM $ 0.0219
+0.06%
$ 9.89 million $ 439,047
3:24 PM $ 0.0219
+0.00%
$ 9.89 million $ 439,102
3:23 PM $ 0.0219
+0.09%
$ 9.89 million $ 439,165
3:22 PM $ 0.0219
-0.01%
$ 9.89 million $ 439,158
3:21 PM $ 0.0219
-0.01%
$ 9.89 million $ 439,156
3:20 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,146
3:19 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,162
3:18 PM $ 0.0219
+0.02%
$ 9.89 million $ 439,047
3:17 PM $ 0.0219
+0.00%
$ 9.89 million $ 439,085
3:16 PM $ 0.0219
+0.08%
$ 9.89 million $ 438,890
3:15 PM $ 0.0219
+0.01%
$ 9.89 million $ 438,984
3:14 PM $ 0.0219
-0.05%
$ 9.88 million $ 438,907
3:13 PM $ 0.0219
-0.01%
$ 9.88 million $ 438,850
3:12 PM $ 0.0219
+0.05%
$ 9.88 million $ 438,882
3:11 PM $ 0.0219
-0.07%
$ 9.88 million $ 438,500
3:10 PM $ 0.0219
+0.06%
$ 9.88 million $ 438,531
3:09 PM $ 0.0219
+0.03%
$ 9.89 million $ 438,880
3:08 PM $ 0.0219
-0.03%
$ 9.89 million $ 438,757
3:07 PM $ 0.0219
+0.05%
$ 9.89 million $ 438,616
3:06 PM $ 0.0219
-0.05%
$ 9.89 million $ 439,130
3:05 PM $ 0.0219
+0.01%
$ 9.89 million $ 439,101
3:04 PM $ 0.0219
+0.01%
$ 9.89 million $ 439,105
3:03 PM $ 0.0219
+0.05%
$ 9.89 million $ 439,078
3:02 PM $ 0.0219
-0.02%
$ 9.89 million $ 439,001
3:01 PM $ 0.0219
-0.04%
$ 9.89 million $ 438,898
3:00 PM $ 0.0219
+0.05%
$ 9.89 million $ 439,002
2:59 PM $ 0.0219
+0.08%
$ 9.89 million $ 438,963
2:58 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,986
2:57 PM $ 0.0219
+0.12%
$ 9.89 million $ 439,834
2:56 PM $ 0.0219
-0.13%
$ 9.89 million $ 439,931
2:55 PM $ 0.0219
-0.03%
$ 9.89 million $ 439,816
2:54 PM $ 0.0219
+0.02%
$ 9.89 million $ 440,075
2:53 PM $ 0.0219
+0.06%
$ 9.89 million $ 440,221
2:52 PM $ 0.0219
-0.04%
$ 9.89 million $ 440,305
2:51 PM $ 0.0219
+0.02%
$ 9.89 million $ 440,300
2:50 PM $ 0.0219
+0.02%
$ 9.89 million $ 442,193
2:49 PM $ 0.0219
-0.04%
$ 9.88 million $ 443,438
2:48 PM $ 0.0219
+0.08%
$ 9.88 million $ 444,074
2:47 PM $ 0.0219
+0.03%
$ 9.88 million $ 444,070
2:46 PM $ 0.0219
-0.10%
$ 9.88 million $ 443,867
2:45 PM $ 0.0219
-0.01%
$ 9.88 million $ 443,696