Telos Historical Data

TLOS Page 11
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.011
-0.01%
$ 4.95 million $ 831,222
4:10 AM $ 0.011
+0.04%
$ 4.95 million $ 831,257
4:09 AM $ 0.011
+0.06%
$ 4.94 million $ 831,167
4:08 AM $ 0.011
-0.01%
$ 4.94 million $ 830,869
4:07 AM $ 0.011
+0.00%
$ 4.94 million $ 831,041
4:06 AM $ 0.011
+0.06%
$ 4.94 million $ 830,889
4:05 AM $ 0.011
-0.03%
$ 4.94 million $ 830,956
4:04 AM $ 0.011
-0.04%
$ 4.94 million $ 830,878
4:03 AM $ 0.011
-0.01%
$ 4.94 million $ 831,081
4:02 AM $ 0.011
+0.00%
$ 4.94 million $ 830,982
4:01 AM $ 0.011
+0.01%
$ 4.94 million $ 830,941
4:00 AM $ 0.011
+0.01%
$ 4.94 million $ 830,951
3:59 AM $ 0.011
-0.15%
$ 4.94 million $ 830,884
3:58 AM $ 0.011
+0.00%
$ 4.94 million $ 830,978
3:57 AM $ 0.011
+0.00%
$ 4.94 million $ 830,978
3:56 AM $ 0.011
-0.01%
$ 4.94 million $ 830,992
3:55 AM $ 0.011
+0.02%
$ 4.94 million $ 830,673
3:54 AM $ 0.011
+0.07%
$ 4.95 million $ 830,744
3:53 AM $ 0.011
+0.04%
$ 4.95 million $ 830,435
3:52 AM $ 0.011
+0.00%
$ 4.95 million $ 830,524
3:51 AM $ 0.011
-0.02%
$ 4.95 million $ 830,554
3:50 AM $ 0.011
-0.01%
$ 4.95 million $ 830,455
3:49 AM $ 0.011
+0.08%
$ 4.94 million $ 830,535
3:48 AM $ 0.011
+0.01%
$ 4.94 million $ 830,059
3:47 AM $ 0.011
-0.01%
$ 4.94 million $ 830,147
3:46 AM $ 0.011
+0.02%
$ 4.94 million $ 830,153
3:45 AM $ 0.011
+0.00%
$ 4.94 million $ 830,344
3:44 AM $ 0.011
-0.04%
$ 4.94 million $ 830,661
3:43 AM $ 0.011
+0.00%
$ 4.94 million $ 830,729
3:42 AM $ 0.011
+0.02%
$ 4.94 million $ 831,085
3:41 AM $ 0.011
-0.04%
$ 4.94 million $ 831,085
3:40 AM $ 0.011
-0.01%
$ 4.94 million $ 831,195
3:39 AM $ 0.011
-0.01%
$ 4.94 million $ 831,195
3:38 AM $ 0.011
+0.01%
$ 4.94 million $ 829,641
3:37 AM $ 0.011
+0.01%
$ 4.94 million $ 829,733
3:36 AM $ 0.011
+0.00%
$ 4.94 million $ 829,762
3:35 AM $ 0.011
+0.00%
$ 4.94 million $ 829,832
3:34 AM $ 0.011
+0.17%
$ 4.94 million $ 830,072
3:33 AM $ 0.011
+0.01%
$ 4.94 million $ 830,754
3:32 AM $ 0.0109
+0.01%
$ 4.94 million $ 830,774
3:31 AM $ 0.0109
+0.00%
$ 4.94 million $ 830,704
3:30 AM $ 0.0109
-0.02%
$ 4.94 million $ 830,667
3:29 AM $ 0.011
-0.12%
$ 4.93 million $ 831,505
3:28 AM $ 0.011
+0.00%
$ 4.93 million $ 831,520
3:27 AM $ 0.011
+0.01%
$ 4.93 million $ 831,615
3:26 AM $ 0.011
+0.01%
$ 4.93 million $ 831,635
3:25 AM $ 0.011
+0.05%
$ 4.93 million $ 831,635
3:24 AM $ 0.011
-0.03%
$ 4.94 million $ 831,524
3:23 AM $ 0.011
-0.01%
$ 4.94 million $ 831,627
3:22 AM $ 0.011
-0.01%
$ 4.94 million $ 831,714