Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.326
-1.27%
$ 6.45 million $ 16.27 million
Oct 14, 2024 $ 0.33
+3.82%
$ 6.54 million $ 15.21 million
Oct 13, 2024 $ 0.318
-2.11%
$ 6.3 million $ 17.35 million
Oct 12, 2024 $ 0.325
+3.93%
$ 6.58 million $ 17.28 million
Oct 11, 2024 $ 0.312
+6.78%
$ 6.33 million $ 17.37 million
Oct 10, 2024 $ 0.293
+0.15%
$ 5.93 million $ 15.75 million
Oct 9, 2024 $ 0.292
-1.76%
$ 5.92 million $ 16.32 million
Oct 8, 2024 $ 0.297
-0.96%
$ 6.02 million $ 15.78 million
Oct 7, 2024 $ 0.3
-0.58%
$ 6.08 million $ 13.54 million
Oct 6, 2024 $ 0.302
+1.85%
$ 6.11 million $ 15.36 million
Oct 5, 2024 $ 0.296
-0.35%
$ 12.17 million $ 18.29 million
Oct 4, 2024 $ 0.297
+3.61%
$ 12.21 million $ 17.11 million
Oct 3, 2024 $ 0.287
+0.41%
$ 11.79 million $ 15.92 million
Oct 2, 2024 $ 0.286
-1.45%
$ 11.74 million $ 16.68 million
Oct 1, 2024 $ 0.29
-5.62%
$ 11.91 million $ 16.96 million
Sep 30, 2024 $ 0.307
-7.28%
$ 12.61 million $ 18.04 million
Sep 29, 2024 $ 0.331
+11.32%
$ 13.61 million $ 17.47 million
Sep 28, 2024 $ 0.298
-3.60%
$ 12.25 million $ 19.07 million
Sep 27, 2024 $ 0.309
+3.66%
$ 12.71 million $ 16.74 million
Sep 26, 2024 $ 0.298
+4.62%
$ 12.26 million $ 19.07 million
Sep 25, 2024 $ 0.285
-3.85%
$ 11.72 million $ 15.59 million
Sep 24, 2024 $ 0.296
+8.13%
$ 12.18 million $ 17.68 million
Sep 23, 2024 $ 0.274
+3.24%
$ 11.27 million $ 14.98 million
Sep 22, 2024 $ 0.265
+2.05%
$ 10.92 million $ 16.05 million
Sep 21, 2024 $ 0.26
-1.65%
$ 11.02 million $ 16.17 million
Sep 20, 2024 $ 0.264
+4.44%
$ 11.2 million $ 15.16 million
Sep 19, 2024 $ 0.253
+4.31%
$ 10.73 million $ 15.69 million
Sep 18, 2024 $ 0.243
+6.45%
$ 10.29 million $ 15.02 million
Sep 17, 2024 $ 0.228
+3.43%
$ 9.66 million $ 14.57 million
Sep 16, 2024 $ 0.22
-1.23%
$ 9.34 million $ 15.76 million
Sep 15, 2024 $ 0.223
-4.61%
$ 9.45 million $ 16.91 million
Sep 14, 2024 $ 0.234
+6.17%
$ 9.96 million $ 18.84 million
Sep 13, 2024 $ 0.22
-1.71%
$ 9.38 million $ 17.71 million
Sep 12, 2024 $ 0.224
+2.46%
$ 9.54 million $ 17.94 million
Sep 11, 2024 $ 0.219
-3.06%
$ 9.31 million $ 18.55 million
Sep 10, 2024 $ 0.226
-1.75%
$ 9.61 million $ 18.81 million
Sep 9, 2024 $ 0.23
+3.04%
$ 9.78 million $ 20.68 million
Sep 8, 2024 $ 0.223
+1.19%
$ 9.49 million $ 20.82 million
Sep 7, 2024 $ 0.22
+5.79%
$ 9.47 million $ 21.61 million
Sep 6, 2024 $ 0.208
-8.03%
$ 8.95 million $ 21.02 million
Sep 5, 2024 $ 0.226
-2.72%
$ 9.74 million $ 20.77 million
Sep 4, 2024 $ 0.233
-0.41%
$ 10.01 million $ 20.52 million
Sep 3, 2024 $ 0.234
-5.11%
$ 10.06 million $ 21.54 million
Sep 2, 2024 $ 0.246
-1.04%
$ 10.6 million $ 20.97 million
Sep 1, 2024 $ 0.249
-5.71%
$ 10.71 million $ 20.4 million
Aug 31, 2024 $ 0.264
-1.78%
$ 11.46 million $ 21.06 million
Aug 30, 2024 $ 0.269
-0.30%
$ 11.67 million $ 20.05 million
Aug 29, 2024 $ 0.269
+4.67%
$ 11.7 million $ 23.09 million
Aug 28, 2024 $ 0.257
-0.06%
$ 11.18 million $ 19.46 million
Aug 27, 2024 $ 0.258
-3.90%
$ 11.18 million $ 21.03 million