Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0135
-0.08%
$ 6.09 million $ 914,969
May 28, 2 PM $ 0.0135
+0.16%
$ 6.09 million $ 915,410
May 28, 1 PM $ 0.0135
-0.75%
$ 6.08 million $ 914,756
May 28, 12 PM $ 0.0136
-0.04%
$ 6.13 million $ 908,603
May 28, 11 AM $ 0.0136
+0.05%
$ 6.13 million $ 903,327
May 28, 10 AM $ 0.0136
-0.18%
$ 6.13 million $ 909,684
May 28, 9 AM $ 0.0136
-0.21%
$ 6.14 million $ 913,753
May 28, 8 AM $ 0.0137
-0.25%
$ 6.15 million $ 912,841
May 28, 7 AM $ 0.0137
-0.29%
$ 6.17 million $ 905,619
May 28, 6 AM $ 0.0137
-0.49%
$ 6.18 million $ 914,428
May 28, 5 AM $ 0.0138
+0.03%
$ 6.21 million $ 905,972
May 28, 4 AM $ 0.0138
+0.00%
$ 6.21 million $ 909,775
May 28, 3 AM $ 0.0138
+0.02%
$ 6.21 million $ 910,479
May 28, 2 AM $ 0.0138
-0.05%
$ 6.21 million $ 905,557
May 28, 1 AM $ 0.0138
-0.04%
$ 6.21 million $ 904,786
May 28, 12 AM $ 0.0138
-0.14%
$ 6.22 million $ 905,575
May 27, 11 PM $ 0.0138
-0.01%
$ 6.23 million $ 906,461
May 27, 10 PM $ 0.0138
-0.07%
$ 6.23 million $ 903,708
May 27, 9 PM $ 0.0138
-0.03%
$ 6.23 million $ 901,331
May 27, 8 PM $ 0.0138
+0.23%
$ 6.23 million $ 898,495
May 27, 7 PM $ 0.0138
+0.02%
$ 6.22 million $ 890,405
May 27, 6 PM $ 0.0138
-0.02%
$ 6.22 million $ 888,053
May 27, 5 PM $ 0.0138
+0.02%
$ 6.22 million $ 899,881
May 27, 4 PM $ 0.0138
-0.11%
$ 6.22 million $ 893,954
May 27, 3 PM $ 0.0138
+0.21%
$ 6.22 million $ 891,158
May 27, 2 PM $ 0.0138
-0.17%
$ 6.21 million $ 895,778
May 27, 1 PM $ 0.0138
-0.29%
$ 6.22 million $ 897,475
May 27, 12 PM $ 0.0139
+0.31%
$ 6.24 million $ 902,230
May 27, 11 AM $ 0.0138
-0.07%
$ 6.22 million $ 902,636
May 27, 10 AM $ 0.0138
-0.34%
$ 6.22 million $ 899,879
May 27, 9 AM $ 0.0139
-0.42%
$ 6.24 million $ 898,532
May 27, 8 AM $ 0.0139
+0.08%
$ 6.27 million $ 902,674
May 27, 7 AM $ 0.0139
+0.00%
$ 6.27 million $ 903,604
May 27, 6 AM $ 0.0139
-0.04%
$ 6.26 million $ 896,158
May 27, 5 AM $ 0.0139
+0.05%
$ 6.27 million $ 886,680
May 27, 4 AM $ 0.0139
-0.16%
$ 6.26 million $ 884,788
May 27, 3 AM $ 0.0139
+0.09%
$ 6.27 million $ 882,219
May 27, 2 AM $ 0.0139
+0.04%
$ 6.27 million $ 877,935
May 27, 1 AM $ 0.0139
-0.17%
$ 6.27 million $ 877,609
May 27, 12 AM $ 0.0139
-0.07%
$ 6.28 million $ 877,543
May 26, 11 PM $ 0.014
-0.30%
$ 6.28 million $ 877,486
May 26, 10 PM $ 0.014
-0.34%
$ 6.3 million $ 876,827
May 26, 9 PM $ 0.014
+0.15%
$ 6.32 million $ 879,989
May 26, 8 PM $ 0.014
+0.07%
$ 6.31 million $ 882,527
May 26, 7 PM $ 0.014
-0.01%
$ 6.31 million $ 887,271
May 26, 6 PM $ 0.014
+0.15%
$ 6.31 million $ 894,131
May 26, 5 PM $ 0.014
+0.07%
$ 6.3 million $ 892,506
May 26, 4 PM $ 0.014
-0.36%
$ 6.3 million $ 893,608
May 26, 3 PM $ 0.014
+0.21%
$ 6.32 million $ 894,438
May 26, 2 PM $ 0.014
-0.04%
$ 6.31 million $ 892,313