Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0134
+0.25%
$ 6.04 million $ 893,942
Jul 16, 1 AM $ 0.0134
-0.31%
$ 6.02 million $ 896,606
Jul 16, 12 AM $ 0.0134
+0.21%
$ 6.04 million $ 902,347
Jul 15, 11 PM $ 0.0134
+0.16%
$ 6.03 million $ 906,679
Jul 15, 10 PM $ 0.0134
-0.16%
$ 6.02 million $ 910,791
Jul 15, 9 PM $ 0.0134
-0.04%
$ 6.03 million $ 910,518
Jul 15, 8 PM $ 0.0134
-0.34%
$ 6.03 million $ 908,842
Jul 15, 7 PM $ 0.0134
+0.00%
$ 6.05 million $ 908,045
Jul 15, 6 PM $ 0.0134
-0.48%
$ 6.05 million $ 909,934
Jul 15, 5 PM $ 0.0135
+0.16%
$ 6.08 million $ 909,348
Jul 15, 4 PM $ 0.0135
+0.18%
$ 6.07 million $ 910,934
Jul 15, 3 PM $ 0.0135
-0.03%
$ 6.06 million $ 910,746
Jul 15, 2 PM $ 0.0135
-0.19%
$ 6.06 million $ 914,496
Jul 15, 1 PM $ 0.0135
+0.45%
$ 6.08 million $ 911,625
Jul 15, 12 PM $ 0.0134
+0.18%
$ 6.05 million $ 912,803
Jul 15, 11 AM $ 0.0134
-0.38%
$ 6.04 million $ 912,140
Jul 15, 10 AM $ 0.0134
-0.07%
$ 6.06 million $ 916,727
Jul 15, 9 AM $ 0.0135
-0.18%
$ 6.07 million $ 920,744
Jul 15, 8 AM $ 0.0135
-0.13%
$ 6.08 million $ 927,873
Jul 15, 7 AM $ 0.0135
-1.35%
$ 6.09 million $ 932,141
Jul 15, 6 AM $ 0.0137
-0.07%
$ 6.17 million $ 929,721
Jul 15, 5 AM $ 0.0137
-0.23%
$ 6.17 million $ 958,979
Jul 15, 4 AM $ 0.0137
+0.05%
$ 6.19 million $ 967,005
Jul 15, 3 AM $ 0.0137
-0.20%
$ 6.19 million $ 980,485
Jul 15, 2 AM $ 0.0138
-0.57%
$ 6.2 million $ 1.02 million
Jul 15, 1 AM $ 0.0138
+0.57%
$ 6.23 million $ 1.02 million
Jul 15, 12 AM $ 0.0138
+0.42%
$ 6.2 million $ 1.02 million
Jul 14, 11 PM $ 0.0137
+0.06%
$ 6.17 million $ 1.01 million
Jul 14, 10 PM $ 0.0137
+0.26%
$ 6.17 million $ 1.02 million
Jul 14, 9 PM $ 0.0137
+0.92%
$ 6.15 million $ 1.02 million
Jul 14, 8 PM $ 0.0135
+0.02%
$ 6.1 million $ 1.02 million
Jul 14, 7 PM $ 0.0135
+0.13%
$ 6.1 million $ 1.03 million
Jul 14, 6 PM $ 0.0135
-0.34%
$ 6.09 million $ 1.03 million
Jul 14, 5 PM $ 0.0136
+0.24%
$ 6.11 million $ 1.04 million
Jul 14, 4 PM $ 0.0135
-0.24%
$ 6.1 million $ 1.04 million
Jul 14, 3 PM $ 0.0136
+0.33%
$ 6.11 million $ 1.05 million
Jul 14, 2 PM $ 0.0135
+0.00%
$ 6.09 million $ 1.05 million
Jul 14, 1 PM $ 0.0135
-0.25%
$ 6.09 million $ 1.06 million
Jul 14, 12 PM $ 0.0135
+0.52%
$ 6.11 million $ 1.06 million
Jul 14, 11 AM $ 0.0135
+0.24%
$ 6.07 million $ 1.07 million
Jul 14, 10 AM $ 0.0134
-0.02%
$ 6.06 million $ 1.06 million
Jul 14, 9 AM $ 0.0134
-0.90%
$ 6.06 million $ 1.06 million
Jul 14, 8 AM $ 0.0136
+0.58%
$ 6.12 million $ 1.05 million
Jul 14, 7 AM $ 0.0135
-0.23%
$ 6.08 million $ 1.04 million
Jul 14, 6 AM $ 0.0135
-0.07%
$ 6.09 million $ 1.04 million
Jul 14, 5 AM $ 0.0135
+0.52%
$ 6.1 million $ 1.04 million
Jul 14, 4 AM $ 0.0135
+2.32%
$ 6.06 million $ 1.03 million
Jul 14, 3 AM $ 0.0132
+5.29%
$ 5.93 million $ 1 million
Jul 14, 2 AM $ 0.0125
+0.03%
$ 5.63 million $ 973,732
Jul 14, 1 AM $ 0.0125
-0.11%
$ 5.63 million $ 971,716