Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0109
+0.07%
$ 4.9 million $ 1.34 million
Mar 26, 10 PM $ 0.0109
-0.10%
$ 4.9 million $ 1.33 million
Mar 26, 9 PM $ 0.0109
+0.14%
$ 4.9 million $ 1.34 million
Mar 26, 8 PM $ 0.0109
-0.10%
$ 4.9 million $ 1.35 million
Mar 26, 7 PM $ 0.0109
+0.05%
$ 4.9 million $ 1.36 million
Mar 26, 6 PM $ 0.0109
-0.52%
$ 4.9 million $ 1.36 million
Mar 26, 5 PM $ 0.011
-1.61%
$ 4.92 million $ 1.37 million
Mar 26, 4 PM $ 0.0111
+0.09%
$ 5 million $ 1.37 million
Mar 26, 3 PM $ 0.0111
+0.04%
$ 5 million $ 1.37 million
Mar 26, 2 PM $ 0.0111
-0.07%
$ 5 million $ 1.36 million
Mar 26, 1 PM $ 0.0111
-0.12%
$ 5 million $ 1.37 million
Mar 26, 12 PM $ 0.0111
-0.06%
$ 5.01 million $ 1.36 million
Mar 26, 11 AM $ 0.0111
-0.04%
$ 5.01 million $ 1.36 million
Mar 26, 10 AM $ 0.0112
+0.01%
$ 5.01 million $ 1.37 million
Mar 26, 9 AM $ 0.0112
-0.10%
$ 5.01 million $ 1.37 million
Mar 26, 8 AM $ 0.0112
+0.02%
$ 5.02 million $ 1.37 million
Mar 26, 7 AM $ 0.0112
-0.14%
$ 5.02 million $ 1.38 million
Mar 26, 6 AM $ 0.0112
-0.02%
$ 5.02 million $ 1.38 million
Mar 26, 5 AM $ 0.0112
+0.00%
$ 5.03 million $ 1.38 million
Mar 26, 4 AM $ 0.0112
+0.24%
$ 5.02 million $ 1.38 million
Mar 26, 3 AM $ 0.0111
-0.03%
$ 5.01 million $ 1.38 million
Mar 26, 2 AM $ 0.0112
-0.28%
$ 5.01 million $ 1.39 million
Mar 26, 1 AM $ 0.0112
+0.22%
$ 5.03 million $ 1.39 million
Mar 26, 12 AM $ 0.0112
-0.06%
$ 5.02 million $ 1.4 million
Mar 25, 11 PM $ 0.0112
+0.17%
$ 5.02 million $ 1.4 million
Mar 25, 10 PM $ 0.0111
-0.14%
$ 5.01 million $ 1.41 million
Mar 25, 9 PM $ 0.0112
+0.79%
$ 5.02 million $ 1.41 million
Mar 25, 8 PM $ 0.0111
-0.28%
$ 4.98 million $ 1.41 million
Mar 25, 7 PM $ 0.0111
-0.01%
$ 4.99 million $ 1.41 million
Mar 25, 6 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.41 million
Mar 25, 5 PM $ 0.0111
+0.17%
$ 4.99 million $ 1.41 million
Mar 25, 4 PM $ 0.0111
+0.06%
$ 4.98 million $ 1.41 million
Mar 25, 3 PM $ 0.0111
-0.06%
$ 4.98 million $ 1.42 million
Mar 25, 2 PM $ 0.0111
+0.07%
$ 4.98 million $ 1.43 million
Mar 25, 1 PM $ 0.0111
-0.06%
$ 4.98 million $ 1.43 million
Mar 25, 12 PM $ 0.0111
-0.04%
$ 4.98 million $ 1.43 million
Mar 25, 11 AM $ 0.0111
+0.10%
$ 4.99 million $ 1.43 million
Mar 25, 10 AM $ 0.0111
+0.13%
$ 4.98 million $ 1.43 million
Mar 25, 9 AM $ 0.0111
-0.14%
$ 4.97 million $ 1.44 million
Mar 25, 8 AM $ 0.0111
+0.19%
$ 4.98 million $ 1.43 million
Mar 25, 7 AM $ 0.0111
+0.00%
$ 4.97 million $ 1.43 million
Mar 25, 6 AM $ 0.0111
-0.20%
$ 4.97 million $ 1.42 million
Mar 25, 5 AM $ 0.0111
+0.09%
$ 4.98 million $ 1.42 million
Mar 25, 4 AM $ 0.0111
-0.02%
$ 4.98 million $ 1.42 million
Mar 25, 3 AM $ 0.0111
+0.21%
$ 4.98 million $ 1.43 million
Mar 25, 2 AM $ 0.011
-0.03%
$ 4.97 million $ 1.43 million
Mar 25, 1 AM $ 0.0111
-0.35%
$ 4.97 million $ 1.44 million
Mar 25, 12 AM $ 0.0111
+0.11%
$ 4.99 million $ 1.43 million
Mar 24, 11 PM $ 0.0111
+0.07%
$ 4.98 million $ 1.43 million
Mar 24, 10 PM $ 0.0111
-0.02%
$ 4.98 million $ 1.42 million