Telos Historical Data

TLOS Page 12
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.011
-0.02%
$ 4.94 million $ 830,403
4:34 AM $ 0.011
+0.03%
$ 4.94 million $ 832,279
4:33 AM $ 0.011
+0.01%
$ 4.94 million $ 832,279
4:32 AM $ 0.011
+0.01%
$ 4.94 million $ 832,285
4:31 AM $ 0.011
+0.00%
$ 4.94 million $ 832,405
4:30 AM $ 0.011
+0.01%
$ 4.94 million $ 832,437
4:29 AM $ 0.011
-0.08%
$ 4.94 million $ 832,644
4:28 AM $ 0.011
+0.01%
$ 4.94 million $ 833,714
4:27 AM $ 0.011
+0.01%
$ 4.94 million $ 833,733
4:26 AM $ 0.011
+0.00%
$ 4.94 million $ 833,835
4:25 AM $ 0.011
-0.02%
$ 4.94 million $ 833,943
4:24 AM $ 0.011
-0.05%
$ 4.95 million $ 833,782
4:23 AM $ 0.011
+0.00%
$ 4.95 million $ 833,910
4:22 AM $ 0.011
-0.01%
$ 4.95 million $ 833,769
4:21 AM $ 0.011
+0.01%
$ 4.95 million $ 833,705
4:20 AM $ 0.011
-0.02%
$ 4.95 million $ 833,603
4:19 AM $ 0.011
+0.06%
$ 4.95 million $ 832,768
4:18 AM $ 0.011
+0.00%
$ 4.95 million $ 832,664
4:17 AM $ 0.011
+0.02%
$ 4.95 million $ 832,549
4:16 AM $ 0.011
+0.00%
$ 4.95 million $ 832,549
4:15 AM $ 0.011
-0.01%
$ 4.95 million $ 832,402
4:14 AM $ 0.011
+0.02%
$ 4.95 million $ 832,624
4:13 AM $ 0.011
+0.01%
$ 4.95 million $ 831,287
4:12 AM $ 0.011
+0.01%
$ 4.95 million $ 831,256
4:11 AM $ 0.011
-0.01%
$ 4.95 million $ 831,222
4:10 AM $ 0.011
+0.04%
$ 4.95 million $ 831,257
4:09 AM $ 0.011
+0.06%
$ 4.94 million $ 831,167
4:08 AM $ 0.011
-0.01%
$ 4.94 million $ 830,869
4:07 AM $ 0.011
+0.00%
$ 4.94 million $ 831,041
4:06 AM $ 0.011
+0.06%
$ 4.94 million $ 830,889
4:05 AM $ 0.011
-0.03%
$ 4.94 million $ 830,956
4:04 AM $ 0.011
-0.04%
$ 4.94 million $ 830,878
4:03 AM $ 0.011
-0.01%
$ 4.94 million $ 831,081
4:02 AM $ 0.011
+0.00%
$ 4.94 million $ 830,982
4:01 AM $ 0.011
+0.01%
$ 4.94 million $ 830,941
4:00 AM $ 0.011
+0.01%
$ 4.94 million $ 830,951
3:59 AM $ 0.011
-0.15%
$ 4.94 million $ 830,884
3:58 AM $ 0.011
+0.00%
$ 4.94 million $ 830,978
3:57 AM $ 0.011
+0.00%
$ 4.94 million $ 830,978
3:56 AM $ 0.011
-0.01%
$ 4.94 million $ 830,992
3:55 AM $ 0.011
+0.02%
$ 4.94 million $ 830,673
3:54 AM $ 0.011
+0.07%
$ 4.95 million $ 830,744
3:53 AM $ 0.011
+0.04%
$ 4.95 million $ 830,435
3:52 AM $ 0.011
+0.00%
$ 4.95 million $ 830,524
3:51 AM $ 0.011
-0.02%
$ 4.95 million $ 830,554
3:50 AM $ 0.011
-0.01%
$ 4.95 million $ 830,455
3:49 AM $ 0.011
+0.08%
$ 4.94 million $ 830,535
3:48 AM $ 0.011
+0.01%
$ 4.94 million $ 830,059
3:47 AM $ 0.011
-0.01%
$ 4.94 million $ 830,147
3:46 AM $ 0.011
+0.02%
$ 4.94 million $ 830,153