Telos Historical Data

TLOS Page 12
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0219
-0.06%
$ 9.86 million $ 440,765
3:53 PM $ 0.0219
-0.01%
$ 9.86 million $ 440,736
3:52 PM $ 0.0219
-0.06%
$ 9.86 million $ 440,609
3:51 PM $ 0.0219
+0.04%
$ 9.86 million $ 440,578
3:50 PM $ 0.0219
-0.10%
$ 9.86 million $ 440,600
3:49 PM $ 0.0219
-0.02%
$ 9.88 million $ 439,714
3:48 PM $ 0.0219
-0.02%
$ 9.88 million $ 439,764
3:47 PM $ 0.0219
+0.00%
$ 9.88 million $ 439,736
3:46 PM $ 0.0219
+0.05%
$ 9.88 million $ 439,533
3:45 PM $ 0.0219
+0.08%
$ 9.88 million $ 439,559
3:44 PM $ 0.0219
-0.08%
$ 9.88 million $ 439,567
3:43 PM $ 0.0219
+0.00%
$ 9.88 million $ 439,509
3:42 PM $ 0.0219
+0.09%
$ 9.88 million $ 439,475
3:41 PM $ 0.0219
+0.02%
$ 9.88 million $ 439,747
3:40 PM $ 0.0219
+0.00%
$ 9.88 million $ 440,105
3:39 PM $ 0.0219
-0.02%
$ 9.88 million $ 439,892
3:38 PM $ 0.0219
-0.07%
$ 9.88 million $ 439,957
3:37 PM $ 0.0219
-0.03%
$ 9.88 million $ 439,735
3:36 PM $ 0.0219
+0.10%
$ 9.88 million $ 439,646
3:35 PM $ 0.0219
+0.02%
$ 9.88 million $ 439,741
3:34 PM $ 0.0219
-0.07%
$ 9.88 million $ 439,594
3:33 PM $ 0.0219
+0.07%
$ 9.88 million $ 439,719
3:32 PM $ 0.0219
-0.02%
$ 9.88 million $ 440,163
3:31 PM $ 0.0219
-0.10%
$ 9.88 million $ 439,806
3:30 PM $ 0.0219
+0.04%
$ 9.88 million $ 439,523
3:29 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,508
3:28 PM $ 0.0219
+0.06%
$ 9.89 million $ 439,619
3:27 PM $ 0.0219
-0.02%
$ 9.89 million $ 439,519
3:26 PM $ 0.0219
-0.05%
$ 9.89 million $ 439,136
3:25 PM $ 0.0219
+0.06%
$ 9.89 million $ 439,047
3:24 PM $ 0.0219
+0.00%
$ 9.89 million $ 439,102
3:23 PM $ 0.0219
+0.09%
$ 9.89 million $ 439,165
3:22 PM $ 0.0219
-0.01%
$ 9.89 million $ 439,158
3:21 PM $ 0.0219
-0.01%
$ 9.89 million $ 439,156
3:20 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,146
3:19 PM $ 0.0219
-0.06%
$ 9.89 million $ 439,162
3:18 PM $ 0.0219
+0.02%
$ 9.89 million $ 439,047
3:17 PM $ 0.0219
+0.00%
$ 9.89 million $ 439,085
3:16 PM $ 0.0219
+0.08%
$ 9.89 million $ 438,890
3:15 PM $ 0.0219
+0.01%
$ 9.89 million $ 438,984
3:14 PM $ 0.0219
-0.05%
$ 9.88 million $ 438,907
3:13 PM $ 0.0219
-0.01%
$ 9.88 million $ 438,850
3:12 PM $ 0.0219
+0.05%
$ 9.88 million $ 438,882
3:11 PM $ 0.0219
-0.07%
$ 9.88 million $ 438,500
3:10 PM $ 0.0219
+0.06%
$ 9.88 million $ 438,531
3:09 PM $ 0.0219
+0.03%
$ 9.89 million $ 438,880
3:08 PM $ 0.0219
-0.03%
$ 9.89 million $ 438,757
3:07 PM $ 0.0219
+0.05%
$ 9.89 million $ 438,616
3:06 PM $ 0.0219
-0.05%
$ 9.89 million $ 439,130
3:05 PM $ 0.0219
+0.01%
$ 9.89 million $ 439,101