Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:45 PM $0.0192
-0.09%
$8.73 million $368,582
1:44 PM $0.0193
+0.09%
$8.69 million $368,751
1:43 PM $0.0192
-0.06%
$8.69 million $368,827
1:42 PM $0.0193
+0.12%
$8.69 million $368,366
1:41 PM $0.0192
-0.04%
$8.69 million $366,876
1:40 PM $0.0192
-0.09%
$8.69 million $365,895
1:39 PM $0.0193
+0.05%
$8.69 million $365,809
1:38 PM $0.0193
+0.08%
$8.69 million $365,932
1:37 PM $0.0192
+0.03%
$8.69 million $366,034
1:36 PM $0.0192
-0.03%
$8.69 million $365,901
1:35 PM $0.0192
+0.00%
$8.69 million $365,970
1:34 PM $0.0192
-0.04%
$8.68 million $366,046
1:33 PM $0.0192
+0.07%
$8.68 million $365,977
1:32 PM $0.0192
-0.15%
$8.68 million $366,049
1:31 PM $0.0193
+0.05%
$8.68 million $366,120
1:30 PM $0.0192
+0.05%
$8.68 million $366,134
1:29 PM $0.0192
-0.12%
$8.68 million $366,291
1:28 PM $0.0193
+0.09%
$8.68 million $366,207
1:27 PM $0.0192
+0.00%
$8.68 million $366,175
1:26 PM $0.0192
+0.05%
$8.68 million $366,163
1:25 PM $0.0192
-0.01%
$8.68 million $366,187
1:24 PM $0.0192
-0.12%
$8.67 million $366,148
1:23 PM $0.0192
+0.00%
$8.67 million $366,155
1:22 PM $0.0192
-0.22%
$8.67 million $366,220
1:21 PM $0.0193
+0.09%
$8.67 million $366,236
1:20 PM $0.0192
-0.08%
$8.67 million $366,310
1:19 PM $0.0193
+0.04%
$8.69 million $366,191
1:18 PM $0.0192
+0.00%
$8.69 million $366,137
1:17 PM $0.0192
-0.04%
$8.69 million $366,226
1:16 PM $0.0193
+0.04%
$8.69 million $366,302
1:15 PM $0.0192
-0.06%
$8.69 million $366,303
1:14 PM $0.0193
-0.01%
$8.7 million $366,396
1:13 PM $0.0193
+0.00%
$8.7 million $366,523
1:12 PM $0.0193
+0.20%
$8.7 million $367,212
1:11 PM $0.0192
-0.09%
$8.7 million $367,265
1:10 PM $0.0192
+0.02%
$8.7 million $367,968
1:09 PM $0.0192
-0.06%
$8.68 million $367,765
1:08 PM $0.0192
-0.01%
$8.68 million $367,740
1:07 PM $0.0192
-0.04%
$8.68 million $367,709
1:06 PM $0.0193
-0.03%
$8.68 million $367,653
1:05 PM $0.0193
+0.03%
$8.68 million $367,708
1:04 PM $0.0193
-0.04%
$8.69 million $367,682
1:03 PM $0.0193
+0.07%
$8.69 million $367,647
1:02 PM $0.0193
+0.04%
$8.69 million $367,648
1:01 PM $0.0192
+0.13%
$8.69 million $367,641
1:00 PM $0.0192
-0.09%
$8.69 million $367,747
12:59 PM $0.0192
-0.08%
$8.68 million $367,827
12:58 PM $0.0192
+0.07%
$8.68 million $367,863
12:57 PM $0.0192
-0.09%
$8.68 million $367,983
12:56 PM $0.0192
-0.09%
$8.68 million $368,031