Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0946
-1.56%
$41.42 million $9.62 million
Feb 13, 2025 $0.0961
-3.54%
$42.08 million $8.3 million
Feb 12, 2025 $0.0996
-4.53%
$43.62 million $8.31 million
Feb 11, 2025 $0.104
-9.23%
$45.69 million $9.25 million
Feb 10, 2025 $0.115
-1.36%
$50.34 million $9.78 million
Feb 9, 2025 $0.117
-1.39%
$51.04 million $10.35 million
Feb 8, 2025 $0.118
-2.88%
$51.76 million $9.08 million
Feb 7, 2025 $0.122
-3.20%
$53.29 million $11.13 million
Feb 6, 2025 $0.126
-1.84%
$55.07 million $10.64 million
Feb 5, 2025 $0.128
+0.33%
$56.11 million $11.11 million
Feb 4, 2025 $0.128
+4.82%
$55.92 million $11.54 million
Feb 3, 2025 $0.122
-4.20%
$53.35 million $11.81 million
Feb 2, 2025 $0.127
-9.56%
$55.69 million $11.79 million
Feb 1, 2025 $0.141
-0.10%
$61.4 million $10.52 million
Jan 31, 2025 $0.141
-0.61%
$61.46 million $10.99 million
Jan 30, 2025 $0.142
+1.32%
$61.83 million $10.75 million
Jan 29, 2025 $0.14
-1.51%
$61.01 million $10.19 million
Jan 28, 2025 $0.142
-0.03%
$61.95 million $10.75 million
Jan 27, 2025 $0.142
-7.36%
$61.97 million $11.2 million
Jan 26, 2025 $0.153
-4.96%
$66.89 million $10.25 million
Jan 25, 2025 $0.161
-0.72%
$70.38 million $11.68 million
Jan 24, 2025 $0.162
-1.77%
$70.89 million $11.3 million
Jan 23, 2025 $0.165
-5.86%
$72.17 million $10.97 million
Jan 22, 2025 $0.176
-0.02%
$76.66 million $11.36 million
Jan 21, 2025 $0.176
+9.13%
$76.68 million $12.03 million
Jan 20, 2025 $0.161
-0.37%
$70.28 million $11.08 million
Jan 19, 2025 $0.162
-10.84%
$70.54 million $9.37 million
Jan 18, 2025 $0.181
-4.04%
$79.1 million $9.39 million
Jan 17, 2025 $0.189
+5.60%
$82.43 million $10.11 million
Jan 16, 2025 $0.179
-6.29%
$78.05 million $9.33 million
Jan 15, 2025 $0.191
+0.83%
$83.3 million $12 million
Jan 14, 2025 $0.189
+0.66%
$82.62 million $14.03 million
Jan 13, 2025 $0.188
-0.53%
$82.07 million $16.14 million
Jan 12, 2025 $0.189
-3.00%
$82.51 million $17.17 million
Jan 11, 2025 $0.195
+2.59%
$84.78 million $16.4 million
Jan 10, 2025 $0.19
+0.53%
$82.61 million $29.57 million
Jan 9, 2025 $0.189
-8.39%
$82.18 million $14.86 million
Jan 8, 2025 $0.206
-7.83%
$89.73 million $17.5 million
Jan 7, 2025 $0.224
-5.53%
$97.36 million $17.87 million
Jan 6, 2025 $0.237
+1.28%
$103.07 million $16.72 million
Jan 5, 2025 $0.234
-0.06%
$101.76 million $15.89 million
Jan 4, 2025 $0.234
+1.41%
$101.82 million $18.13 million
Jan 3, 2025 $0.231
+0.02%
$100.41 million $7.71 million
Jan 2, 2025 $0.231
+0.57%
$100.39 million $12.09 million
Jan 1, 2025 $0.23
+0.93%
$99.82 million $13.93 million
Dec 31, 2024 $0.227
-0.59%
$98.9 million $13.08 million
Dec 30, 2024 $0.229
-0.29%
$99.51 million $13.02 million
Dec 29, 2024 $0.23
+0.96%
$99.8 million $14.66 million
Dec 28, 2024 $0.227
+0.24%
$98.86 million $14.93 million
Dec 27, 2024 $0.227
-0.33%
$98.64 million $14.37 million