Telos Historical Data

TLOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0111
+0.07%
$ 4.98 million $ 1.43 million
Mar 24, 10 PM $ 0.0111
-0.02%
$ 4.98 million $ 1.42 million
Mar 24, 9 PM $ 0.0111
+0.41%
$ 4.98 million $ 1.43 million
Mar 24, 8 PM $ 0.011
-0.40%
$ 4.96 million $ 1.42 million
Mar 24, 7 PM $ 0.0111
-0.05%
$ 4.98 million $ 1.43 million
Mar 24, 6 PM $ 0.0111
+0.24%
$ 4.98 million $ 1.42 million
Mar 24, 5 PM $ 0.011
-0.10%
$ 4.97 million $ 1.43 million
Mar 24, 4 PM $ 0.0111
-0.15%
$ 4.97 million $ 1.43 million
Mar 24, 3 PM $ 0.0111
-0.05%
$ 4.98 million $ 1.39 million
Mar 24, 2 PM $ 0.0111
-0.40%
$ 4.98 million $ 1.37 million
Mar 24, 1 PM $ 0.0111
+0.05%
$ 5 million $ 1.36 million
Mar 24, 12 PM $ 0.0111
+0.07%
$ 5 million $ 1.36 million
Mar 24, 11 AM $ 0.0111
-0.01%
$ 5 million $ 1.35 million
Mar 24, 10 AM $ 0.0111
+0.24%
$ 5 million $ 1.35 million
Mar 24, 9 AM $ 0.0111
-0.18%
$ 4.99 million $ 1.33 million
Mar 24, 8 AM $ 0.0111
+0.26%
$ 5 million $ 1.33 million
Mar 24, 7 AM $ 0.0111
+0.04%
$ 4.98 million $ 1.36 million
Mar 24, 6 AM $ 0.0111
-0.14%
$ 4.98 million $ 1.36 million
Mar 24, 5 AM $ 0.0111
+0.20%
$ 4.99 million $ 1.37 million
Mar 24, 4 AM $ 0.0111
+0.12%
$ 4.98 million $ 1.36 million
Mar 24, 3 AM $ 0.0111
+0.00%
$ 4.97 million $ 1.36 million
Mar 24, 2 AM $ 0.0111
+0.04%
$ 4.97 million $ 1.35 million
Mar 24, 1 AM $ 0.0111
+0.05%
$ 4.97 million $ 1.35 million
Mar 24, 12 AM $ 0.011
-0.24%
$ 4.97 million $ 1.34 million
Mar 23, 11 PM $ 0.0111
-0.06%
$ 4.98 million $ 1.34 million
Mar 23, 10 PM $ 0.0111
+0.02%
$ 4.98 million $ 1.35 million
Mar 23, 9 PM $ 0.0111
-0.15%
$ 4.98 million $ 1.34 million
Mar 23, 8 PM $ 0.0111
-0.48%
$ 4.99 million $ 1.34 million
Mar 23, 7 PM $ 0.0111
-0.29%
$ 5.01 million $ 1.34 million
Mar 23, 6 PM $ 0.0112
+0.19%
$ 5.03 million $ 1.36 million
Mar 23, 5 PM $ 0.0112
-0.37%
$ 5.02 million $ 1.35 million
Mar 23, 4 PM $ 0.0112
-0.04%
$ 5.03 million $ 1.36 million
Mar 23, 3 PM $ 0.0112
+0.06%
$ 5.04 million $ 1.38 million
Mar 23, 2 PM $ 0.0112
-0.02%
$ 5.03 million $ 1.41 million
Mar 23, 1 PM $ 0.0112
+0.27%
$ 5.04 million $ 1.42 million
Mar 23, 12 PM $ 0.0112
-0.01%
$ 5.02 million $ 1.42 million
Mar 23, 11 AM $ 0.0112
-0.07%
$ 5.02 million $ 1.42 million
Mar 23, 10 AM $ 0.0112
+0.42%
$ 5.03 million $ 1.42 million
Mar 23, 9 AM $ 0.0111
+0.09%
$ 5 million $ 1.43 million
Mar 23, 8 AM $ 0.0111
-3.80%
$ 5 million $ 1.43 million
Mar 23, 7 AM $ 0.0116
+0.06%
$ 5.2 million $ 1.39 million
Mar 23, 6 AM $ 0.0116
-0.10%
$ 5.19 million $ 1.4 million
Mar 23, 5 AM $ 0.0116
+0.22%
$ 5.2 million $ 1.39 million
Mar 23, 4 AM $ 0.0115
+0.23%
$ 5.19 million $ 1.39 million
Mar 23, 3 AM $ 0.0115
+0.09%
$ 5.18 million $ 1.39 million
Mar 23, 2 AM $ 0.0115
-0.26%
$ 5.17 million $ 1.4 million
Mar 23, 1 AM $ 0.0115
-0.01%
$ 5.18 million $ 1.41 million
Mar 23, 12 AM $ 0.0115
-0.23%
$ 5.18 million $ 1.42 million
Mar 22, 11 PM $ 0.0116
-0.95%
$ 5.2 million $ 1.42 million
Mar 22, 10 PM $ 0.0117
+0.65%
$ 5.25 million $ 1.41 million