Telos Historical Data

TLOS Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.011
-0.01%
$ 4.95 million $ 831,497
5:05 AM $ 0.011
-0.04%
$ 4.95 million $ 831,553
5:04 AM $ 0.011
+0.10%
$ 4.95 million $ 831,553
5:03 AM $ 0.011
+0.00%
$ 4.95 million $ 829,806
5:02 AM $ 0.011
-0.01%
$ 4.95 million $ 829,722
5:01 AM $ 0.011
+0.00%
$ 4.95 million $ 829,761
5:00 AM $ 0.011
+0.00%
$ 4.95 million $ 829,770
4:59 AM $ 0.011
+0.05%
$ 4.94 million $ 830,365
4:58 AM $ 0.011
+0.01%
$ 4.94 million $ 829,497
4:57 AM $ 0.011
+0.00%
$ 4.94 million $ 829,460
4:56 AM $ 0.011
-0.04%
$ 4.94 million $ 829,352
4:55 AM $ 0.011
+0.03%
$ 4.94 million $ 829,020
4:54 AM $ 0.011
-0.04%
$ 4.94 million $ 829,562
4:53 AM $ 0.011
-0.01%
$ 4.94 million $ 829,497
4:52 AM $ 0.011
+0.02%
$ 4.94 million $ 829,795
4:51 AM $ 0.011
-0.01%
$ 4.94 million $ 829,820
4:50 AM $ 0.011
+0.00%
$ 4.94 million $ 829,820
4:49 AM $ 0.011
-0.04%
$ 4.94 million $ 829,791
4:48 AM $ 0.011
+0.01%
$ 4.94 million $ 830,118
4:47 AM $ 0.011
+0.00%
$ 4.94 million $ 830,247
4:46 AM $ 0.011
+0.00%
$ 4.94 million $ 830,321
4:45 AM $ 0.011
+0.03%
$ 4.94 million $ 830,478
4:44 AM $ 0.011
+0.02%
$ 4.94 million $ 830,467
4:43 AM $ 0.011
+0.00%
$ 4.94 million $ 829,707
4:42 AM $ 0.011
+0.00%
$ 4.94 million $ 829,732
4:41 AM $ 0.011
+0.01%
$ 4.94 million $ 829,808
4:40 AM $ 0.011
-0.02%
$ 4.94 million $ 830,281
4:39 AM $ 0.011
+0.04%
$ 4.94 million $ 830,552
4:38 AM $ 0.011
+0.00%
$ 4.94 million $ 830,650
4:37 AM $ 0.011
-0.01%
$ 4.94 million $ 830,653
4:36 AM $ 0.011
-0.01%
$ 4.94 million $ 830,725
4:35 AM $ 0.011
-0.02%
$ 4.94 million $ 830,403
4:34 AM $ 0.011
+0.03%
$ 4.94 million $ 832,279
4:33 AM $ 0.011
+0.01%
$ 4.94 million $ 832,279
4:32 AM $ 0.011
+0.01%
$ 4.94 million $ 832,285
4:31 AM $ 0.011
+0.00%
$ 4.94 million $ 832,405
4:30 AM $ 0.011
+0.01%
$ 4.94 million $ 832,437
4:29 AM $ 0.011
-0.08%
$ 4.94 million $ 832,644
4:28 AM $ 0.011
+0.01%
$ 4.94 million $ 833,714
4:27 AM $ 0.011
+0.01%
$ 4.94 million $ 833,733
4:26 AM $ 0.011
+0.00%
$ 4.94 million $ 833,835
4:25 AM $ 0.011
-0.02%
$ 4.94 million $ 833,943
4:24 AM $ 0.011
-0.05%
$ 4.95 million $ 833,782
4:23 AM $ 0.011
+0.00%
$ 4.95 million $ 833,910
4:22 AM $ 0.011
-0.01%
$ 4.95 million $ 833,769
4:21 AM $ 0.011
+0.01%
$ 4.95 million $ 833,705
4:20 AM $ 0.011
-0.02%
$ 4.95 million $ 833,603
4:19 AM $ 0.011
+0.06%
$ 4.95 million $ 832,768
4:18 AM $ 0.011
+0.00%
$ 4.95 million $ 832,664
4:17 AM $ 0.011
+0.02%
$ 4.95 million $ 832,549