Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.202
+4.79%
$ 11.43 million $ 11.47 million
Jul 6, 2024 $ 0.193
+5.44%
$ 10.91 million $ 9.56 million
Jul 5, 2024 $ 0.183
-5.90%
$ 10.35 million $ 9.94 million
Jul 4, 2024 $ 0.194
-0.87%
$ 11 million $ 9.44 million
Jul 3, 2024 $ 0.196
-9.48%
$ 11.09 million $ 9.11 million
Jul 2, 2024 $ 0.217
-1.21%
$ 12.26 million $ 9.08 million
Jul 1, 2024 $ 0.219
+0.89%
$ 12.41 million $ 10.1 million
Jun 30, 2024 $ 0.217
-3.59%
$ 12.3 million $ 7.08 million
Jun 29, 2024 $ 0.225
+1.61%
$ 12.85 million $ 9.44 million
Jun 28, 2024 $ 0.222
+5.49%
$ 12.65 million $ 9.73 million
Jun 27, 2024 $ 0.21
+10.35%
$ 11.99 million $ 10.84 million
Jun 26, 2024 $ 0.191
-1.77%
$ 10.86 million $ 9.49 million
Jun 25, 2024 $ 0.194
-1.11%
$ 11.06 million $ 10.48 million
Jun 24, 2024 $ 0.196
-2.95%
$ 11.18 million $ 8.68 million
Jun 23, 2024 $ 0.202
-0.36%
$ 11.52 million $ 10.09 million
Jun 22, 2024 $ 0.203
-0.55%
$ 12.38 million $ 9.28 million
Jun 21, 2024 $ 0.204
-4.95%
$ 12.44 million $ 9.24 million
Jun 20, 2024 $ 0.215
-0.68%
$ 13.09 million $ 10.05 million
Jun 19, 2024 $ 0.216
+2.87%
$ 13.18 million $ 8.29 million
Jun 18, 2024 $ 0.21
-5.11%
$ 12.81 million $ 7.58 million
Jun 17, 2024 $ 0.221
-6.47%
$ 13.5 million $ 8.46 million
Jun 16, 2024 $ 0.237
-0.70%
$ 14.43 million $ 8.76 million
Jun 15, 2024 $ 0.238
+3.98%
$ 14.58 million $ 9.22 million
Jun 14, 2024 $ 0.229
+5.99%
$ 14.02 million $ 9.47 million
Jun 13, 2024 $ 0.216
-2.58%
$ 13.23 million $ 9.17 million
Jun 12, 2024 $ 0.222
+3.98%
$ 13.58 million $ 9.8 million
Jun 11, 2024 $ 0.213
-12.67%
$ 13.06 million $ 7.43 million
Jun 10, 2024 $ 0.244
-2.71%
$ 14.96 million $ 6.56 million
Jun 9, 2024 $ 0.251
-3.48%
$ 15.38 million $ 7.49 million
Jun 8, 2024 $ 0.26
-2.81%
$ 15.93 million $ 7.69 million
Jun 7, 2024 $ 0.268
-0.90%
$ 16.39 million $ 8.57 million
Jun 6, 2024 $ 0.27
-0.04%
$ 16.54 million $ 7.08 million
Jun 5, 2024 $ 0.27
+1.02%
$ 16.54 million $ 6.88 million
Jun 4, 2024 $ 0.268
+1.98%
$ 16.38 million $ 8.84 million
Jun 3, 2024 $ 0.263
-0.34%
$ 16.06 million $ 9.18 million
Jun 2, 2024 $ 0.263
-1.34%
$ 16.12 million $ 9.51 million
Jun 1, 2024 $ 0.267
-3.04%
$ 16.33 million $ 9.7 million
May 31, 2024 $ 0.275
-1.41%
$ 16.84 million $ 9.71 million
May 30, 2024 $ 0.279
-3.60%
$ 17.08 million $ 9.74 million
May 29, 2024 $ 0.29
-1.54%
$ 17.72 million $ 9.3 million
May 28, 2024 $ 0.294
-1.70%
$ 18 million $ 7.93 million
May 27, 2024 $ 0.299
-0.53%
$ 18.31 million $ 9.15 million
May 26, 2024 $ 0.301
-1.33%
$ 18.4 million $ 8.81 million
May 25, 2024 $ 0.305
-0.59%
$ 18.62 million $ 10.32 million
May 24, 2024 $ 0.307
-2.56%
$ 18.73 million $ 10.46 million
May 23, 2024 $ 0.315
-1.07%
$ 19.23 million $ 10.48 million
May 22, 2024 $ 0.318
-0.62%
$ 19.43 million $ 10.99 million
May 21, 2024 $ 0.32
+0.35%
$ 19.55 million $ 12.5 million
May 20, 2024 $ 0.319
+5.81%
$ 19.48 million $ 10.86 million
May 19, 2024 $ 0.302
-2.54%
$ 18.41 million $ 12.43 million