Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0116
-0.95%
$ 5.2 million $ 1.42 million
Mar 22, 10 PM $ 0.0117
+0.65%
$ 5.25 million $ 1.41 million
Mar 22, 9 PM $ 0.0116
+1.22%
$ 5.21 million $ 1.4 million
Mar 22, 8 PM $ 0.0115
+0.82%
$ 5.15 million $ 1.4 million
Mar 22, 7 PM $ 0.0114
+3.17%
$ 5.11 million $ 1.39 million
Mar 22, 6 PM $ 0.011
+1.71%
$ 4.95 million $ 1.37 million
Mar 22, 5 PM $ 0.0108
+0.17%
$ 4.87 million $ 1.37 million
Mar 22, 4 PM $ 0.0108
+0.81%
$ 4.86 million $ 1.37 million
Mar 22, 3 PM $ 0.0107
-0.01%
$ 4.82 million $ 1.36 million
Mar 22, 2 PM $ 0.0107
-0.03%
$ 4.82 million $ 1.35 million
Mar 22, 1 PM $ 0.0107
-0.06%
$ 4.82 million $ 1.34 million
Mar 22, 12 PM $ 0.0107
+0.38%
$ 4.83 million $ 1.34 million
Mar 22, 11 AM $ 0.0107
-0.28%
$ 4.81 million $ 1.34 million
Mar 22, 10 AM $ 0.0107
-0.08%
$ 4.82 million $ 1.32 million
Mar 22, 9 AM $ 0.0107
+0.37%
$ 4.82 million $ 1.33 million
Mar 22, 8 AM $ 0.0107
-0.05%
$ 4.81 million $ 1.32 million
Mar 22, 7 AM $ 0.0107
-0.12%
$ 4.81 million $ 1.32 million
Mar 22, 6 AM $ 0.0107
+0.07%
$ 4.82 million $ 1.31 million
Mar 22, 5 AM $ 0.0107
+0.02%
$ 4.81 million $ 1.3 million
Mar 22, 4 AM $ 0.0107
+0.81%
$ 4.81 million $ 1.31 million
Mar 22, 3 AM $ 0.0106
-0.01%
$ 4.77 million $ 1.31 million
Mar 22, 2 AM $ 0.0106
+0.09%
$ 4.77 million $ 1.3 million
Mar 22, 1 AM $ 0.0106
-0.04%
$ 4.77 million $ 1.29 million
Mar 22, 12 AM $ 0.0106
+0.05%
$ 4.77 million $ 1.28 million
Mar 21, 11 PM $ 0.0106
+0.08%
$ 4.77 million $ 1.28 million
Mar 21, 10 PM $ 0.0106
-0.07%
$ 4.77 million $ 1.28 million
Mar 21, 9 PM $ 0.0106
+0.34%
$ 4.77 million $ 1.29 million
Mar 21, 8 PM $ 0.0106
-0.38%
$ 4.75 million $ 1.29 million
Mar 21, 7 PM $ 0.0106
+0.34%
$ 4.77 million $ 1.3 million
Mar 21, 6 PM $ 0.0106
+0.10%
$ 4.75 million $ 1.29 million
Mar 21, 5 PM $ 0.0106
-0.11%
$ 4.75 million $ 1.28 million
Mar 21, 4 PM $ 0.0106
+0.00%
$ 4.76 million $ 1.28 million
Mar 21, 3 PM $ 0.0106
+0.08%
$ 4.76 million $ 1.29 million
Mar 21, 2 PM $ 0.0106
+0.06%
$ 4.75 million $ 1.3 million
Mar 21, 1 PM $ 0.0106
+0.22%
$ 4.75 million $ 1.3 million
Mar 21, 12 PM $ 0.0105
+0.07%
$ 4.74 million $ 1.29 million
Mar 21, 11 AM $ 0.0105
-0.04%
$ 4.74 million $ 1.3 million
Mar 21, 10 AM $ 0.0105
+0.07%
$ 4.74 million $ 1.3 million
Mar 21, 9 AM $ 0.0105
+0.17%
$ 4.73 million $ 1.29 million
Mar 21, 8 AM $ 0.0105
-0.36%
$ 4.73 million $ 1.3 million
Mar 21, 7 AM $ 0.0106
-0.09%
$ 4.74 million $ 1.31 million
Mar 21, 6 AM $ 0.0106
-0.07%
$ 4.75 million $ 1.31 million
Mar 21, 5 AM $ 0.0106
-0.08%
$ 4.75 million $ 1.32 million
Mar 21, 4 AM $ 0.0106
+0.07%
$ 4.75 million $ 1.33 million
Mar 21, 3 AM $ 0.0106
+0.11%
$ 4.75 million $ 1.33 million
Mar 21, 2 AM $ 0.0106
+0.10%
$ 4.75 million $ 1.33 million
Mar 21, 1 AM $ 0.0105
-0.02%
$ 4.73 million $ 1.34 million
Mar 21, 12 AM $ 0.0105
+0.08%
$ 4.74 million $ 1.33 million
Mar 20, 11 PM $ 0.0105
-0.27%
$ 4.73 million $ 1.32 million
Mar 20, 10 PM $ 0.0106
-0.34%
$ 4.74 million $ 1.32 million