Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.0165
-0.22%
$7.46 million $295,431
Sep 10, 10 PM $0.0166
-0.07%
$7.48 million $294,772
Sep 10, 9 PM $0.0166
-0.15%
$7.48 million $293,693
Sep 10, 8 PM $0.0166
+0.38%
$7.49 million $292,610
Sep 10, 7 PM $0.0165
+0.19%
$7.46 million $288,704
Sep 10, 6 PM $0.0165
-0.31%
$7.45 million $288,010
Sep 10, 5 PM $0.0166
-0.19%
$7.48 million $288,502
Sep 10, 4 PM $0.0166
-0.36%
$7.49 million $289,900
Sep 10, 3 PM $0.0167
-0.48%
$7.51 million $291,395
Sep 10, 2 PM $0.0167
-0.55%
$7.55 million $290,407
Sep 10, 1 PM $0.0168
-0.09%
$7.59 million $285,297
Sep 10, 12 PM $0.0169
-0.82%
$7.6 million $283,967
Sep 10, 11 AM $0.017
-0.36%
$7.67 million $277,782
Sep 10, 10 AM $0.0171
-0.32%
$7.69 million $275,602
Sep 10, 9 AM $0.0171
-0.02%
$7.72 million $274,082
Sep 10, 8 AM $0.0171
-0.19%
$7.72 million $271,930
Sep 10, 7 AM $0.0171
-0.06%
$7.74 million $274,990
Sep 10, 6 AM $0.0172
-0.11%
$7.74 million $276,998
Sep 10, 5 AM $0.0172
+0.07%
$7.75 million $275,280
Sep 10, 4 AM $0.0172
-0.13%
$7.75 million $274,856
Sep 10, 3 AM $0.0172
+0.09%
$7.76 million $274,764
Sep 10, 2 AM $0.0172
-0.13%
$7.75 million $275,312
Sep 10, 1 AM $0.0172
+0.00%
$7.76 million $277,354
Sep 10, 12 AM $0.0172
+0.02%
$7.76 million $278,230
Sep 9, 11 PM $0.0172
+0.04%
$7.76 million $280,183
Sep 9, 10 PM $0.0172
-0.14%
$7.76 million $280,827
Sep 9, 9 PM $0.0172
-0.04%
$7.77 million $281,496
Sep 9, 8 PM $0.0172
+0.02%
$7.77 million $283,584
Sep 9, 7 PM $0.0172
+0.09%
$7.77 million $284,919
Sep 9, 6 PM $0.0172
-0.01%
$7.76 million $284,184
Sep 9, 5 PM $0.0172
-0.28%
$7.76 million $286,245
Sep 9, 4 PM $0.0173
+0.06%
$7.78 million $286,368
Sep 9, 3 PM $0.0172
+0.09%
$7.78 million $287,739
Sep 9, 2 PM $0.0172
-0.06%
$7.77 million $294,991
Sep 9, 1 PM $0.0172
+0.10%
$7.77 million $302,852
Sep 9, 12 PM $0.0172
+0.11%
$7.76 million $322,124
Sep 9, 11 AM $0.0172
+0.04%
$7.76 million $341,122
Sep 9, 10 AM $0.0172
-0.06%
$7.75 million $365,350
Sep 9, 9 AM $0.0172
+0.07%
$7.76 million $384,644
Sep 9, 8 AM $0.0172
-0.17%
$7.75 million $414,576
Sep 9, 7 AM $0.0172
+0.26%
$7.77 million $433,387
Sep 9, 6 AM $0.0172
-0.07%
$7.74 million $431,045
Sep 9, 5 AM $0.0172
-0.13%
$7.75 million $432,842
Sep 9, 4 AM $0.0172
-0.01%
$7.76 million $433,847
Sep 9, 3 AM $0.0172
-0.06%
$7.76 million $434,159
Sep 9, 2 AM $0.0172
-0.04%
$7.76 million $434,874
Sep 9, 1 AM $0.0172
+0.06%
$7.76 million $433,862
Sep 9, 12 AM $0.0172
+0.00%
$7.76 million $432,679
Sep 8, 11 PM $0.0172
-0.04%
$7.76 million $436,129
Sep 8, 10 PM $0.0172
+0.19%
$7.76 million $438,640