Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0134
-0.02%
$ 6.02 million $ 994,501
Jul 12, 12 AM $ 0.0134
+0.09%
$ 6.02 million $ 991,901
Jul 11, 11 PM $ 0.0134
-0.17%
$ 6.02 million $ 983,386
Jul 11, 10 PM $ 0.0134
-0.13%
$ 6.03 million $ 988,958
Jul 11, 9 PM $ 0.0134
+0.08%
$ 6.04 million $ 994,980
Jul 11, 8 PM $ 0.0134
-0.03%
$ 6.03 million $ 989,966
Jul 11, 7 PM $ 0.0134
-0.15%
$ 6.03 million $ 991,470
Jul 11, 6 PM $ 0.0134
+0.29%
$ 6.04 million $ 988,943
Jul 11, 5 PM $ 0.0134
-0.24%
$ 6.02 million $ 990,631
Jul 11, 4 PM $ 0.0134
-0.31%
$ 6.04 million $ 986,692
Jul 11, 3 PM $ 0.0134
-0.08%
$ 6.06 million $ 965,590
Jul 11, 2 PM $ 0.0135
+0.03%
$ 6.06 million $ 982,932
Jul 11, 1 PM $ 0.0134
+0.21%
$ 6.06 million $ 985,655
Jul 11, 12 PM $ 0.0134
-0.08%
$ 6.05 million $ 1.01 million
Jul 11, 11 AM $ 0.0134
+0.18%
$ 6.05 million $ 1.01 million
Jul 11, 10 AM $ 0.0134
+0.00%
$ 6.04 million $ 1.01 million
Jul 11, 9 AM $ 0.0134
+0.09%
$ 6.04 million $ 1.02 million
Jul 11, 8 AM $ 0.0134
-0.24%
$ 6.03 million $ 1.02 million
Jul 11, 7 AM $ 0.0134
-0.20%
$ 6.05 million $ 1.02 million
Jul 11, 6 AM $ 0.0135
+0.00%
$ 6.06 million $ 1.01 million
Jul 11, 5 AM $ 0.0135
-0.16%
$ 6.06 million $ 1.01 million
Jul 11, 4 AM $ 0.0135
+0.24%
$ 6.07 million $ 1.02 million
Jul 11, 3 AM $ 0.0134
+0.11%
$ 6.06 million $ 1.02 million
Jul 11, 2 AM $ 0.0134
-0.15%
$ 6.05 million $ 1.02 million
Jul 11, 1 AM $ 0.0134
+0.35%
$ 6.06 million $ 1.02 million
Jul 11, 12 AM $ 0.0134
+0.00%
$ 6.04 million $ 1.02 million
Jul 10, 11 PM $ 0.0134
-0.26%
$ 6.04 million $ 1.03 million
Jul 10, 10 PM $ 0.0134
-0.11%
$ 6.05 million $ 1.01 million
Jul 10, 9 PM $ 0.0135
-0.04%
$ 6.06 million $ 1.01 million
Jul 10, 8 PM $ 0.0135
+0.35%
$ 6.06 million $ 1.01 million
Jul 10, 7 PM $ 0.0134
-0.32%
$ 6.04 million $ 1.02 million
Jul 10, 6 PM $ 0.0135
+0.08%
$ 6.06 million $ 1.01 million
Jul 10, 5 PM $ 0.0134
+0.04%
$ 6.06 million $ 1.01 million
Jul 10, 4 PM $ 0.0134
-0.19%
$ 6.06 million $ 1.01 million
Jul 10, 3 PM $ 0.0135
+1.50%
$ 6.07 million $ 1.01 million
Jul 10, 2 PM $ 0.0133
-0.01%
$ 5.97 million $ 991,641
Jul 10, 1 PM $ 0.0133
+0.16%
$ 5.98 million $ 994,093
Jul 10, 12 PM $ 0.0132
+0.04%
$ 5.97 million $ 980,087
Jul 10, 11 AM $ 0.0132
-0.04%
$ 5.96 million $ 976,160
Jul 10, 10 AM $ 0.0132
+0.10%
$ 5.97 million $ 976,434
Jul 10, 9 AM $ 0.0132
-0.07%
$ 5.96 million $ 971,801
Jul 10, 8 AM $ 0.0132
+0.06%
$ 5.96 million $ 969,494
Jul 10, 7 AM $ 0.0132
+0.01%
$ 5.96 million $ 974,230
Jul 10, 6 AM $ 0.0132
-0.28%
$ 5.96 million $ 974,113
Jul 10, 5 AM $ 0.0133
+0.08%
$ 5.98 million $ 969,404
Jul 10, 4 AM $ 0.0133
-0.10%
$ 5.97 million $ 966,128
Jul 10, 3 AM $ 0.0133
+0.16%
$ 5.98 million $ 967,593
Jul 10, 2 AM $ 0.0132
-0.18%
$ 5.97 million $ 966,886
Jul 10, 1 AM $ 0.0133
-0.30%
$ 5.98 million $ 954,771
Jul 10, 12 AM $ 0.0133
+0.08%
$ 6 million $ 946,410