Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0133
-0.12%
$ 6 million $ 888,842
May 24, 1 PM $ 0.0133
+1.22%
$ 6 million $ 892,010
May 24, 12 PM $ 0.0132
+0.35%
$ 5.93 million $ 883,040
May 24, 11 AM $ 0.0131
-0.16%
$ 5.91 million $ 886,533
May 24, 10 AM $ 0.0132
-0.22%
$ 5.92 million $ 885,299
May 24, 9 AM $ 0.0132
+0.28%
$ 5.93 million $ 887,506
May 24, 8 AM $ 0.0131
+0.94%
$ 5.92 million $ 887,817
May 24, 7 AM $ 0.013
-0.04%
$ 5.86 million $ 886,540
May 24, 6 AM $ 0.013
-0.04%
$ 5.86 million $ 885,226
May 24, 5 AM $ 0.013
+0.09%
$ 5.87 million $ 882,774
May 24, 4 AM $ 0.013
+0.09%
$ 5.86 million $ 879,044
May 24, 3 AM $ 0.013
-0.02%
$ 5.86 million $ 874,669
May 24, 2 AM $ 0.013
-0.27%
$ 5.86 million $ 879,507
May 24, 1 AM $ 0.013
-0.44%
$ 5.87 million $ 843,670
May 24, 12 AM $ 0.0131
+0.34%
$ 5.9 million $ 836,891
May 23, 11 PM $ 0.0131
-0.15%
$ 5.88 million $ 872,128
May 23, 10 PM $ 0.0131
-0.10%
$ 5.89 million $ 871,940
May 23, 9 PM $ 0.0131
-0.01%
$ 5.89 million $ 872,833
May 23, 8 PM $ 0.0131
+0.15%
$ 5.9 million $ 869,812
May 23, 7 PM $ 0.0131
-0.14%
$ 5.89 million $ 872,027
May 23, 6 PM $ 0.0131
-0.28%
$ 5.89 million $ 877,574
May 23, 5 PM $ 0.0131
-0.55%
$ 5.91 million $ 842,601
May 23, 4 PM $ 0.0132
-0.26%
$ 5.94 million $ 866,122
May 23, 3 PM $ 0.0132
-0.51%
$ 5.96 million $ 867,494
May 23, 2 PM $ 0.0133
-0.03%
$ 5.99 million $ 870,399
May 23, 1 PM $ 0.0133
+0.09%
$ 5.99 million $ 868,763
May 23, 12 PM $ 0.0133
-0.18%
$ 5.99 million $ 881,599
May 23, 11 AM $ 0.0133
-0.06%
$ 6 million $ 885,735
May 23, 10 AM $ 0.0133
-0.22%
$ 6 million $ 887,486
May 23, 9 AM $ 0.0134
-0.17%
$ 6.01 million $ 884,437
May 23, 8 AM $ 0.0134
-0.13%
$ 6.02 million $ 884,839
May 23, 7 AM $ 0.0134
+0.01%
$ 6.03 million $ 885,646
May 23, 6 AM $ 0.0134
+0.06%
$ 6.03 million $ 887,026
May 23, 5 AM $ 0.0134
-0.02%
$ 6.03 million $ 880,567
May 23, 4 AM $ 0.0134
-0.10%
$ 6.03 million $ 884,514
May 23, 3 AM $ 0.0134
+0.02%
$ 6.04 million $ 888,479
May 23, 2 AM $ 0.0134
+0.13%
$ 6.03 million $ 886,714
May 23, 1 AM $ 0.0134
+0.03%
$ 6.03 million $ 889,324
May 23, 12 AM $ 0.0134
+0.10%
$ 6.02 million $ 897,009
May 22, 11 PM $ 0.0134
-0.16%
$ 6.02 million $ 903,099
May 22, 10 PM $ 0.0134
-0.08%
$ 6.03 million $ 905,117
May 22, 9 PM $ 0.0134
-0.36%
$ 6.03 million $ 916,874
May 22, 8 PM $ 0.0135
-0.16%
$ 6.06 million $ 921,859
May 22, 7 PM $ 0.0135
-0.07%
$ 6.06 million $ 919,599
May 22, 6 PM $ 0.0135
+0.16%
$ 6.07 million $ 926,031
May 22, 5 PM $ 0.0135
-0.01%
$ 6.06 million $ 930,860
May 22, 4 PM $ 0.0135
-0.73%
$ 6.06 million $ 934,917
May 22, 3 PM $ 0.0136
-0.17%
$ 6.11 million $ 945,889
May 22, 2 PM $ 0.0136
+0.44%
$ 6.12 million $ 947,103
May 22, 1 PM $ 0.0135
+1.02%
$ 6.09 million $ 952,853