Telos Historical Data

TLOS Page 14
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.011
+0.01%
$ 4.94 million $ 835,675
5:32 AM $ 0.011
+0.00%
$ 4.94 million $ 835,631
5:31 AM $ 0.011
+0.00%
$ 4.94 million $ 835,550
5:30 AM $ 0.011
-0.03%
$ 4.94 million $ 835,586
5:29 AM $ 0.011
+0.00%
$ 4.95 million $ 835,695
5:28 AM $ 0.011
+0.01%
$ 4.95 million $ 835,741
5:27 AM $ 0.011
+0.00%
$ 4.95 million $ 835,798
5:26 AM $ 0.011
+0.00%
$ 4.95 million $ 835,857
5:25 AM $ 0.011
+0.01%
$ 4.95 million $ 835,899
5:24 AM $ 0.011
+0.08%
$ 4.95 million $ 834,664
5:23 AM $ 0.011
+0.01%
$ 4.95 million $ 834,664
5:22 AM $ 0.011
+0.00%
$ 4.95 million $ 834,742
5:21 AM $ 0.011
+0.00%
$ 4.95 million $ 834,873
5:20 AM $ 0.011
+0.01%
$ 4.95 million $ 834,755
5:19 AM $ 0.011
-0.05%
$ 4.94 million $ 835,016
5:18 AM $ 0.011
+0.00%
$ 4.94 million $ 834,927
5:17 AM $ 0.011
-0.01%
$ 4.94 million $ 834,720
5:16 AM $ 0.011
+0.01%
$ 4.94 million $ 834,631
5:15 AM $ 0.011
+0.02%
$ 4.94 million $ 834,721
5:14 AM $ 0.011
-0.02%
$ 4.95 million $ 834,639
5:13 AM $ 0.011
-0.01%
$ 4.95 million $ 833,893
5:12 AM $ 0.011
+0.02%
$ 4.95 million $ 833,921
5:11 AM $ 0.011
+0.00%
$ 4.95 million $ 833,872
5:10 AM $ 0.011
+0.02%
$ 4.95 million $ 833,712
5:09 AM $ 0.011
-0.04%
$ 4.95 million $ 831,414
5:08 AM $ 0.011
+0.01%
$ 4.95 million $ 831,538
5:07 AM $ 0.011
+0.00%
$ 4.95 million $ 831,513
5:06 AM $ 0.011
-0.01%
$ 4.95 million $ 831,497
5:05 AM $ 0.011
-0.04%
$ 4.95 million $ 831,553
5:04 AM $ 0.011
+0.10%
$ 4.95 million $ 831,553
5:03 AM $ 0.011
+0.00%
$ 4.95 million $ 829,806
5:02 AM $ 0.011
-0.01%
$ 4.95 million $ 829,722
5:01 AM $ 0.011
+0.00%
$ 4.95 million $ 829,761
5:00 AM $ 0.011
+0.00%
$ 4.95 million $ 829,770
4:59 AM $ 0.011
+0.05%
$ 4.94 million $ 830,365
4:58 AM $ 0.011
+0.01%
$ 4.94 million $ 829,497
4:57 AM $ 0.011
+0.00%
$ 4.94 million $ 829,460
4:56 AM $ 0.011
-0.04%
$ 4.94 million $ 829,352
4:55 AM $ 0.011
+0.03%
$ 4.94 million $ 829,020
4:54 AM $ 0.011
-0.04%
$ 4.94 million $ 829,562
4:53 AM $ 0.011
-0.01%
$ 4.94 million $ 829,497
4:52 AM $ 0.011
+0.02%
$ 4.94 million $ 829,795
4:51 AM $ 0.011
-0.01%
$ 4.94 million $ 829,820
4:50 AM $ 0.011
+0.00%
$ 4.94 million $ 829,820
4:49 AM $ 0.011
-0.04%
$ 4.94 million $ 829,791
4:48 AM $ 0.011
+0.01%
$ 4.94 million $ 830,118
4:47 AM $ 0.011
+0.00%
$ 4.94 million $ 830,247
4:46 AM $ 0.011
+0.00%
$ 4.94 million $ 830,321
4:45 AM $ 0.011
+0.03%
$ 4.94 million $ 830,478
4:44 AM $ 0.011
+0.02%
$ 4.94 million $ 830,467