Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0133
+0.08%
$ 6 million $ 946,410
Jul 9, 11 PM $ 0.0133
-0.12%
$ 5.99 million $ 935,815
Jul 9, 10 PM $ 0.0133
-0.10%
$ 6 million $ 933,865
Jul 9, 9 PM $ 0.0133
-0.17%
$ 6.01 million $ 920,036
Jul 9, 8 PM $ 0.0134
-0.07%
$ 6.02 million $ 910,720
Jul 9, 7 PM $ 0.0134
-0.16%
$ 6.02 million $ 898,675
Jul 9, 6 PM $ 0.0134
-0.33%
$ 6.03 million $ 891,982
Jul 9, 5 PM $ 0.0134
+0.39%
$ 6.05 million $ 883,674
Jul 9, 4 PM $ 0.0134
-0.15%
$ 6.03 million $ 878,827
Jul 9, 3 PM $ 0.0134
-0.68%
$ 6.03 million $ 932,192
Jul 9, 2 PM $ 0.0135
+0.22%
$ 6.08 million $ 959,331
Jul 9, 1 PM $ 0.0135
-0.01%
$ 6.06 million $ 939,511
Jul 9, 12 PM $ 0.0135
+0.05%
$ 6.06 million $ 924,058
Jul 9, 11 AM $ 0.0135
-0.14%
$ 6.06 million $ 910,677
Jul 9, 10 AM $ 0.0135
-0.01%
$ 6.07 million $ 904,702
Jul 9, 9 AM $ 0.0135
-0.06%
$ 6.07 million $ 888,580
Jul 9, 8 AM $ 0.0135
+0.43%
$ 6.07 million $ 874,912
Jul 9, 7 AM $ 0.0134
-0.12%
$ 6.05 million $ 869,789
Jul 9, 6 AM $ 0.0134
+0.12%
$ 6.06 million $ 867,541
Jul 9, 5 AM $ 0.0134
-0.05%
$ 6.05 million $ 865,476
Jul 9, 4 AM $ 0.0134
-0.04%
$ 6.05 million $ 853,349
Jul 9, 3 AM $ 0.0134
+0.05%
$ 6.05 million $ 843,603
Jul 9, 2 AM $ 0.0134
-0.02%
$ 6.05 million $ 832,494
Jul 9, 1 AM $ 0.0134
-0.08%
$ 6.05 million $ 828,497
Jul 9, 12 AM $ 0.0134
-0.17%
$ 6.06 million $ 827,492
Jul 8, 11 PM $ 0.0135
-0.13%
$ 6.07 million $ 824,066
Jul 8, 10 PM $ 0.0135
-0.09%
$ 6.07 million $ 819,791
Jul 8, 9 PM $ 0.0135
-0.06%
$ 6.08 million $ 830,090
Jul 8, 8 PM $ 0.0135
+0.14%
$ 6.08 million $ 847,447
Jul 8, 7 PM $ 0.0135
+0.22%
$ 6.08 million $ 845,018
Jul 8, 6 PM $ 0.0135
-0.11%
$ 6.06 million $ 841,620
Jul 8, 5 PM $ 0.0135
-1.97%
$ 6.07 million $ 894,901
Jul 8, 4 PM $ 0.0137
+0.38%
$ 6.19 million $ 932,845
Jul 8, 3 PM $ 0.0137
+1.95%
$ 6.17 million $ 307,176
Jul 8, 2 PM $ 0.0134
-0.04%
$ 6.05 million $ 833,649
Jul 8, 1 PM $ 0.0134
+0.08%
$ 6.05 million $ 834,249
Jul 8, 12 PM $ 0.0134
+0.14%
$ 6.05 million $ 827,744
Jul 8, 11 AM $ 0.0134
-0.74%
$ 6.04 million $ 828,550
Jul 8, 10 AM $ 0.0135
+0.10%
$ 6.08 million $ 831,209
Jul 8, 9 AM $ 0.0135
+0.35%
$ 6.08 million $ 832,100
Jul 8, 8 AM $ 0.0134
-0.19%
$ 6.06 million $ 829,674
Jul 8, 7 AM $ 0.0135
+0.63%
$ 6.07 million $ 821,474
Jul 8, 6 AM $ 0.0134
+0.94%
$ 6.03 million $ 812,123
Jul 8, 5 AM $ 0.0133
+0.09%
$ 5.97 million $ 801,383
Jul 8, 4 AM $ 0.0132
+1.08%
$ 5.97 million $ 809,300
Jul 8, 3 AM $ 0.0131
+0.26%
$ 5.91 million $ 817,671
Jul 8, 2 AM $ 0.0131
-0.23%
$ 5.89 million $ 829,105
Jul 8, 1 AM $ 0.0131
-0.43%
$ 5.9 million $ 841,316
Jul 8, 12 AM $ 0.0132
-0.76%
$ 5.93 million $ 845,256
Jul 7, 11 PM $ 0.0133
-0.21%
$ 5.98 million $ 851,430