Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0135
+1.02%
$ 6.09 million $ 952,853
May 22, 12 PM $ 0.0134
+0.43%
$ 6.03 million $ 941,628
May 22, 11 AM $ 0.0133
+0.09%
$ 6 million $ 938,179
May 22, 10 AM $ 0.0133
-0.13%
$ 6 million $ 935,111
May 22, 9 AM $ 0.0133
-0.27%
$ 6 million $ 948,574
May 22, 8 AM $ 0.0134
+0.05%
$ 6.02 million $ 944,026
May 22, 7 AM $ 0.0134
+0.36%
$ 6.02 million $ 938,337
May 22, 6 AM $ 0.0133
-0.16%
$ 6 million $ 938,208
May 22, 5 AM $ 0.0133
-0.24%
$ 6.01 million $ 938,190
May 22, 4 AM $ 0.0134
+0.06%
$ 6.02 million $ 933,201
May 22, 3 AM $ 0.0134
+0.10%
$ 6.02 million $ 930,272
May 22, 2 AM $ 0.0134
-0.13%
$ 6.01 million $ 921,776
May 22, 1 AM $ 0.0134
+0.02%
$ 6.02 million $ 917,917
May 22, 12 AM $ 0.0134
+0.43%
$ 6.02 million $ 914,478
May 21, 11 PM $ 0.0133
+0.29%
$ 5.99 million $ 904,918
May 21, 10 PM $ 0.0133
-0.05%
$ 5.97 million $ 893,584
May 21, 9 PM $ 0.0133
+0.23%
$ 5.98 million $ 880,707
May 21, 8 PM $ 0.0132
+0.18%
$ 5.96 million $ 871,556
May 21, 7 PM $ 0.0132
+0.48%
$ 5.95 million $ 864,015
May 21, 6 PM $ 0.0132
+0.28%
$ 5.92 million $ 857,908
May 21, 5 PM $ 0.0131
+0.13%
$ 5.91 million $ 844,455
May 21, 4 PM $ 0.0131
+0.58%
$ 5.9 million $ 835,003
May 21, 3 PM $ 0.013
-0.17%
$ 5.87 million $ 812,677
May 21, 2 PM $ 0.0131
-0.22%
$ 5.88 million $ 801,826
May 21, 1 PM $ 0.0131
+0.14%
$ 5.89 million $ 792,845
May 21, 12 PM $ 0.0131
-0.25%
$ 5.88 million $ 794,228
May 21, 11 AM $ 0.0131
-0.05%
$ 5.9 million $ 788,388
May 21, 10 AM $ 0.0131
-0.21%
$ 5.9 million $ 785,189
May 21, 9 AM $ 0.0131
+0.14%
$ 5.91 million $ 768,210
May 21, 8 AM $ 0.0131
+0.33%
$ 5.9 million $ 774,075
May 21, 7 AM $ 0.0131
-0.19%
$ 5.88 million $ 783,928
May 21, 6 AM $ 0.0131
-0.03%
$ 5.89 million $ 792,246
May 21, 5 AM $ 0.0131
-0.09%
$ 5.9 million $ 800,435
May 21, 4 AM $ 0.0131
+0.22%
$ 5.9 million $ 805,836
May 21, 3 AM $ 0.0131
-0.04%
$ 5.89 million $ 805,764
May 21, 2 AM $ 0.0131
+0.04%
$ 5.89 million $ 806,902
May 21, 1 AM $ 0.0131
+0.11%
$ 5.89 million $ 805,713
May 21, 12 AM $ 0.0131
+0.06%
$ 5.88 million $ 805,490
May 20, 11 PM $ 0.0131
+0.06%
$ 5.88 million $ 811,981
May 20, 10 PM $ 0.013
-0.01%
$ 5.87 million $ 818,980
May 20, 9 PM $ 0.013
-0.38%
$ 5.87 million $ 830,476
May 20, 8 PM $ 0.0131
+0.12%
$ 5.9 million $ 841,145
May 20, 7 PM $ 0.0131
+0.15%
$ 5.89 million $ 842,530
May 20, 6 PM $ 0.0131
-0.16%
$ 5.88 million $ 844,135
May 20, 5 PM $ 0.0131
+0.25%
$ 5.89 million $ 854,225
May 20, 4 PM $ 0.0131
+0.03%
$ 5.88 million $ 857,950
May 20, 3 PM $ 0.0131
+0.12%
$ 5.87 million $ 873,928
May 20, 2 PM $ 0.013
-0.10%
$ 5.87 million $ 881,940
May 20, 1 PM $ 0.013
+0.15%
$ 5.87 million $ 888,497
May 20, 12 PM $ 0.013
-0.06%
$ 5.86 million $ 901,534