Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0106
-0.34%
$ 4.74 million $ 1.32 million
Mar 20, 9 PM $ 0.0106
-0.05%
$ 4.76 million $ 1.3 million
Mar 20, 8 PM $ 0.0106
+0.09%
$ 4.76 million $ 1.29 million
Mar 20, 7 PM $ 0.0106
+0.01%
$ 4.76 million $ 1.28 million
Mar 20, 6 PM $ 0.0106
+0.17%
$ 4.76 million $ 1.28 million
Mar 20, 5 PM $ 0.0106
+0.07%
$ 4.75 million $ 1.28 million
Mar 20, 4 PM $ 0.0106
-0.42%
$ 4.75 million $ 1.27 million
Mar 20, 3 PM $ 0.0106
+0.31%
$ 4.77 million $ 1.25 million
Mar 20, 2 PM $ 0.0106
+0.22%
$ 4.75 million $ 1.24 million
Mar 20, 1 PM $ 0.0105
+0.17%
$ 4.74 million $ 1.23 million
Mar 20, 12 PM $ 0.0105
-0.07%
$ 4.73 million $ 1.22 million
Mar 20, 11 AM $ 0.0105
-0.03%
$ 4.74 million $ 1.2 million
Mar 20, 10 AM $ 0.0105
+0.10%
$ 4.74 million $ 1.2 million
Mar 20, 9 AM $ 0.0105
-0.11%
$ 4.73 million $ 1.2 million
Mar 20, 8 AM $ 0.0105
-0.03%
$ 4.74 million $ 1.19 million
Mar 20, 7 AM $ 0.0105
+0.24%
$ 4.74 million $ 1.18 million
Mar 20, 6 AM $ 0.0105
-0.03%
$ 4.73 million $ 1.18 million
Mar 20, 5 AM $ 0.0105
+0.23%
$ 4.73 million $ 1.17 million
Mar 20, 4 AM $ 0.0105
+0.19%
$ 4.72 million $ 1.16 million
Mar 20, 3 AM $ 0.0105
+0.17%
$ 4.71 million $ 1.17 million
Mar 20, 2 AM $ 0.0105
+0.28%
$ 4.7 million $ 1.15 million
Mar 20, 1 AM $ 0.0104
+0.20%
$ 4.69 million $ 1.15 million
Mar 20, 12 AM $ 0.0104
-0.20%
$ 4.68 million $ 1.17 million
Mar 19, 11 PM $ 0.0104
+0.00%
$ 4.69 million $ 1.18 million
Mar 19, 10 PM $ 0.0104
+0.00%
$ 4.69 million $ 1.18 million
Mar 19, 9 PM $ 0.0104
+0.37%
$ 4.69 million $ 1.2 million
Mar 19, 8 PM $ 0.0104
+0.25%
$ 4.67 million $ 1.21 million
Mar 19, 7 PM $ 0.0104
-0.54%
$ 4.66 million $ 1.22 million
Mar 19, 6 PM $ 0.0104
-0.18%
$ 4.69 million $ 1.23 million
Mar 19, 5 PM $ 0.0104
-0.01%
$ 4.69 million $ 1.24 million
Mar 19, 4 PM $ 0.0104
+0.10%
$ 4.69 million $ 1.24 million
Mar 19, 3 PM $ 0.0104
-0.70%
$ 4.69 million $ 1.26 million
Mar 19, 2 PM $ 0.0105
+0.20%
$ 4.72 million $ 1.27 million
Mar 19, 1 PM $ 0.0105
-0.74%
$ 4.71 million $ 1.28 million
Mar 19, 12 PM $ 0.0106
-0.36%
$ 4.75 million $ 1.29 million
Mar 19, 11 AM $ 0.0106
-0.07%
$ 4.77 million $ 1.31 million
Mar 19, 10 AM $ 0.0106
-0.06%
$ 4.77 million $ 1.32 million
Mar 19, 9 AM $ 0.0106
-0.10%
$ 4.77 million $ 1.33 million
Mar 19, 8 AM $ 0.0106
-0.28%
$ 4.78 million $ 1.35 million
Mar 19, 7 AM $ 0.0107
-1.08%
$ 4.79 million $ 1.37 million
Mar 19, 6 AM $ 0.0108
+0.24%
$ 4.84 million $ 1.37 million
Mar 19, 5 AM $ 0.0107
-0.53%
$ 4.83 million $ 1.38 million
Mar 19, 4 AM $ 0.0108
-0.34%
$ 4.86 million $ 1.38 million
Mar 19, 3 AM $ 0.0108
-0.13%
$ 4.87 million $ 1.37 million
Mar 19, 2 AM $ 0.0109
-0.10%
$ 4.88 million $ 1.38 million
Mar 19, 1 AM $ 0.0109
-0.08%
$ 4.89 million $ 1.38 million
Mar 19, 12 AM $ 0.0109
-0.03%
$ 4.89 million $ 1.38 million
Mar 18, 11 PM $ 0.0109
-0.05%
$ 4.89 million $ 1.38 million
Mar 18, 10 PM $ 0.0109
+0.08%
$ 4.89 million $ 1.38 million
Mar 18, 9 PM $ 0.0109
+0.13%
$ 4.89 million $ 1.38 million