Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0218
+0.05%
$ 9.83 million $ 436,154
5:07 PM $ 0.0218
+0.03%
$ 9.83 million $ 436,050
5:06 PM $ 0.0218
+0.04%
$ 9.83 million $ 435,898
5:05 PM $ 0.0218
-0.05%
$ 9.83 million $ 436,076
5:04 PM $ 0.0218
+0.13%
$ 9.83 million $ 436,238
5:03 PM $ 0.0218
-0.20%
$ 9.83 million $ 436,400
5:02 PM $ 0.0218
-0.05%
$ 9.83 million $ 435,989
5:01 PM $ 0.0218
+0.00%
$ 9.83 million $ 434,017
5:00 PM $ 0.0218
-0.01%
$ 9.83 million $ 434,148
4:59 PM $ 0.0218
+0.08%
$ 9.84 million $ 459,742
4:58 PM $ 0.0218
-0.10%
$ 9.84 million $ 459,613
4:57 PM $ 0.0218
+0.11%
$ 9.84 million $ 459,676
4:56 PM $ 0.0218
-0.04%
$ 9.84 million $ 459,560
4:55 PM $ 0.0218
+0.02%
$ 9.84 million $ 459,529
4:54 PM $ 0.0218
+0.01%
$ 9.85 million $ 459,919
4:53 PM $ 0.0218
+0.00%
$ 9.85 million $ 459,907
4:52 PM $ 0.0218
-0.01%
$ 9.85 million $ 459,691
4:51 PM $ 0.0218
-0.07%
$ 9.85 million $ 459,559
4:50 PM $ 0.0219
+0.02%
$ 9.85 million $ 459,566
4:49 PM $ 0.0218
+0.03%
$ 9.85 million $ 459,412
4:48 PM $ 0.0218
-0.04%
$ 9.85 million $ 459,422
4:47 PM $ 0.0218
+0.10%
$ 9.85 million $ 459,385
4:46 PM $ 0.0218
-0.02%
$ 9.85 million $ 459,143
4:45 PM $ 0.0218
+0.06%
$ 9.85 million $ 459,275
4:44 PM $ 0.0218
-0.05%
$ 9.84 million $ 459,177
4:43 PM $ 0.0218
-0.14%
$ 9.84 million $ 459,149
4:42 PM $ 0.0219
+0.08%
$ 9.84 million $ 459,086
4:41 PM $ 0.0218
+0.02%
$ 9.84 million $ 459,085
4:40 PM $ 0.0218
+0.03%
$ 9.84 million $ 458,985
4:39 PM $ 0.0218
-0.05%
$ 9.84 million $ 458,968
4:38 PM $ 0.0218
-0.10%
$ 9.84 million $ 458,884
4:37 PM $ 0.0219
-0.03%
$ 9.84 million $ 457,443
4:36 PM $ 0.0219
+0.03%
$ 9.84 million $ 457,275
4:35 PM $ 0.0219
-0.03%
$ 9.84 million $ 457,241
4:34 PM $ 0.0219
-0.04%
$ 9.86 million $ 457,214
4:33 PM $ 0.0219
+0.07%
$ 9.86 million $ 457,167
4:32 PM $ 0.0219
-0.07%
$ 9.86 million $ 457,128
4:31 PM $ 0.0219
+0.01%
$ 9.86 million $ 457,063
4:30 PM $ 0.0219
-0.04%
$ 9.86 million $ 457,028
4:29 PM $ 0.0219
+0.07%
$ 9.87 million $ 456,954
4:28 PM $ 0.0219
+0.04%
$ 9.87 million $ 456,869
4:27 PM $ 0.0219
+0.01%
$ 9.87 million $ 456,756
4:26 PM $ 0.0219
+0.06%
$ 9.87 million $ 456,607
4:25 PM $ 0.0219
+0.04%
$ 9.87 million $ 456,562
4:24 PM $ 0.0218
-0.12%
$ 9.85 million $ 456,456
4:23 PM $ 0.0219
+0.10%
$ 9.85 million $ 456,390
4:22 PM $ 0.0219
-0.02%
$ 9.85 million $ 456,360
4:21 PM $ 0.0219
-0.08%
$ 9.85 million $ 456,241
4:20 PM $ 0.0219
+0.09%
$ 9.85 million $ 456,225
4:19 PM $ 0.0219
+0.01%
$ 9.85 million $ 456,028