Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 PM $0.0193
+0.06%
$8.72 million $347,265
2:27 PM $0.0193
-0.04%
$8.72 million $347,225
2:26 PM $0.0193
-0.09%
$8.72 million $347,086
2:25 PM $0.0193
+0.04%
$8.72 million $347,050
2:24 PM $0.0193
+0.04%
$8.72 million $346,991
2:23 PM $0.0193
+0.11%
$8.72 million $347,008
2:22 PM $0.0193
-0.06%
$8.72 million $346,980
2:21 PM $0.0193
+0.01%
$8.72 million $346,958
2:20 PM $0.0193
-0.03%
$8.72 million $346,999
2:19 PM $0.0193
-0.01%
$8.71 million $347,003
2:18 PM $0.0193
+0.01%
$8.71 million $347,025
2:17 PM $0.0193
+0.09%
$8.71 million $347,084
2:16 PM $0.0193
-0.09%
$8.71 million $347,171
2:15 PM $0.0193
+0.08%
$8.71 million $347,123
2:14 PM $0.0193
+0.00%
$8.71 million $347,091
2:13 PM $0.0193
+0.05%
$8.71 million $347,113
2:12 PM $0.0193
-0.10%
$8.71 million $347,117
2:11 PM $0.0193
+0.21%
$8.71 million $347,133
2:10 PM $0.0193
-0.17%
$8.71 million $347,194
2:09 PM $0.0193
+0.00%
$8.72 million $347,074
2:08 PM $0.0193
-0.04%
$8.72 million $346,993
2:07 PM $0.0193
-0.02%
$8.72 million $347,056
2:06 PM $0.0193
+0.09%
$8.72 million $346,934
2:05 PM $0.0193
-0.14%
$8.72 million $347,060
2:04 PM $0.0193
+0.01%
$8.72 million $347,005
2:03 PM $0.0193
-0.04%
$8.72 million $347,048
2:02 PM $0.0193
-0.25%
$8.72 million $347,215
2:01 PM $0.0194
+0.03%
$8.72 million $347,136
2:00 PM $0.0194
-0.02%
$8.72 million $347,137
1:59 PM $0.0194
+0.09%
$8.74 million $347,130
1:58 PM $0.0194
+0.05%
$8.74 million $347,091
1:57 PM $0.0193
-0.02%
$8.74 million $347,121
1:56 PM $0.0193
-0.02%
$8.74 million $347,034
1:55 PM $0.0193
+0.01%
$8.74 million $347,089
1:54 PM $0.0194
+0.00%
$8.74 million $347,108
1:53 PM $0.0194
+0.00%
$8.74 million $347,001
1:52 PM $0.0194
+0.12%
$8.74 million $346,913
1:51 PM $0.0193
-0.10%
$8.74 million $346,953
1:50 PM $0.0193
+0.06%
$8.74 million $347,091
1:49 PM $0.0193
-0.04%
$8.73 million $346,966
1:48 PM $0.0193
+0.14%
$8.73 million $346,963
1:47 PM $0.0193
+0.33%
$8.73 million $346,920
1:46 PM $0.0193
+0.04%
$8.73 million $347,069
1:45 PM $0.0192
-0.09%
$8.73 million $368,582
1:44 PM $0.0193
+0.09%
$8.69 million $368,751
1:43 PM $0.0192
-0.06%
$8.69 million $368,827
1:42 PM $0.0193
+0.12%
$8.69 million $368,366
1:41 PM $0.0192
-0.04%
$8.69 million $366,876
1:40 PM $0.0192
-0.09%
$8.69 million $365,895
1:39 PM $0.0193
+0.05%
$8.69 million $365,809