Telos Historical Data

TLOS Page 15
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.011
+0.00%
$ 4.94 million $ 832,560
6:04 AM $ 0.011
-0.04%
$ 4.94 million $ 832,169
6:03 AM $ 0.011
+0.00%
$ 4.94 million $ 832,104
6:02 AM $ 0.011
-0.01%
$ 4.94 million $ 832,049
6:01 AM $ 0.011
-0.01%
$ 4.94 million $ 831,907
6:00 AM $ 0.011
-0.04%
$ 4.94 million $ 831,801
5:59 AM $ 0.011
+0.01%
$ 4.95 million $ 832,175
5:58 AM $ 0.011
+0.00%
$ 4.95 million $ 831,961
5:57 AM $ 0.011
+0.01%
$ 4.95 million $ 831,928
5:56 AM $ 0.011
+0.00%
$ 4.95 million $ 831,861
5:55 AM $ 0.011
+0.02%
$ 4.95 million $ 831,810
5:54 AM $ 0.011
+0.07%
$ 4.95 million $ 833,244
5:53 AM $ 0.011
-0.01%
$ 4.95 million $ 833,338
5:52 AM $ 0.011
-0.01%
$ 4.95 million $ 833,196
5:51 AM $ 0.011
+0.02%
$ 4.95 million $ 833,196
5:50 AM $ 0.011
+0.00%
$ 4.95 million $ 833,359
5:49 AM $ 0.011
-0.03%
$ 4.94 million $ 833,762
5:48 AM $ 0.011
-0.03%
$ 4.94 million $ 834,326
5:47 AM $ 0.011
-0.02%
$ 4.94 million $ 834,232
5:46 AM $ 0.011
+0.01%
$ 4.94 million $ 834,147
5:45 AM $ 0.011
+0.02%
$ 4.94 million $ 834,362
5:44 AM $ 0.011
-0.02%
$ 4.94 million $ 835,771
5:43 AM $ 0.011
+0.01%
$ 4.94 million $ 835,873
5:42 AM $ 0.011
-0.02%
$ 4.94 million $ 836,170
5:41 AM $ 0.011
+0.00%
$ 4.94 million $ 835,959
5:40 AM $ 0.011
+0.05%
$ 4.94 million $ 835,701
5:39 AM $ 0.011
+0.01%
$ 4.94 million $ 835,640
5:38 AM $ 0.011
-0.01%
$ 4.94 million $ 835,665
5:37 AM $ 0.011
+0.00%
$ 4.94 million $ 835,786
5:36 AM $ 0.011
-0.01%
$ 4.94 million $ 835,786
5:35 AM $ 0.011
-0.01%
$ 4.94 million $ 835,646
5:34 AM $ 0.011
-0.08%
$ 4.94 million $ 835,178
5:33 AM $ 0.011
+0.01%
$ 4.94 million $ 835,675
5:32 AM $ 0.011
+0.00%
$ 4.94 million $ 835,631
5:31 AM $ 0.011
+0.00%
$ 4.94 million $ 835,550
5:30 AM $ 0.011
-0.03%
$ 4.94 million $ 835,586
5:29 AM $ 0.011
+0.00%
$ 4.95 million $ 835,695
5:28 AM $ 0.011
+0.01%
$ 4.95 million $ 835,741
5:27 AM $ 0.011
+0.00%
$ 4.95 million $ 835,798
5:26 AM $ 0.011
+0.00%
$ 4.95 million $ 835,857
5:25 AM $ 0.011
+0.01%
$ 4.95 million $ 835,899
5:24 AM $ 0.011
+0.08%
$ 4.95 million $ 834,664
5:23 AM $ 0.011
+0.01%
$ 4.95 million $ 834,664
5:22 AM $ 0.011
+0.00%
$ 4.95 million $ 834,742
5:21 AM $ 0.011
+0.00%
$ 4.95 million $ 834,873
5:20 AM $ 0.011
+0.01%
$ 4.95 million $ 834,755
5:19 AM $ 0.011
-0.05%
$ 4.94 million $ 835,016
5:18 AM $ 0.011
+0.00%
$ 4.94 million $ 834,927
5:17 AM $ 0.011
-0.01%
$ 4.94 million $ 834,720
5:16 AM $ 0.011
+0.01%
$ 4.94 million $ 834,631