Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.401
+2.45%
$ 24.19 million $ 4.24 million
Mar 29, 2024 $ 0.392
+3.38%
$ 23.61 million $ 5.26 million
Mar 28, 2024 $ 0.379
+4.01%
$ 22.84 million $ 5.79 million
Mar 27, 2024 $ 0.364
-1.26%
$ 21.96 million $ 5.34 million
Mar 26, 2024 $ 0.369
-2.21%
$ 22.24 million $ 5.96 million
Mar 25, 2024 $ 0.377
+4.71%
$ 22.74 million $ 4.31 million
Mar 24, 2024 $ 0.36
-8.95%
$ 21.72 million $ 4.52 million
Mar 23, 2024 $ 0.396
-0.11%
$ 23.81 million $ 3.88 million
Mar 22, 2024 $ 0.396
-36.85%
$ 23.83 million $ 3.9 million
Mar 21, 2024 $ 0.626
+79.02%
$ 37.68 million $ 4.14 million
Mar 20, 2024 $ 0.35
+13.74%
$ 21.05 million $ 3.48 million
Mar 19, 2024 $ 0.308
-3.38%
$ 18.51 million $ 3.45 million
Mar 18, 2024 $ 0.318
-14.04%
$ 19.14 million $ 3.85 million
Mar 17, 2024 $ 0.37
-0.31%
$ 22.25 million $ 4.11 million
Mar 16, 2024 $ 0.371
-8.11%
$ 22.22 million $ 7.45 million
Mar 15, 2024 $ 0.403
-5.88%
$ 24.19 million $ 3.52 million
Mar 14, 2024 $ 0.429
-39.54%
$ 25.7 million $ 3.77 million
Mar 13, 2024 $ 0.709
+0.10%
$ 42.51 million $ 3 million
Mar 12, 2024 $ 0.708
-1.98%
$ 42.47 million $ 4.54 million
Mar 11, 2024 $ 0.722
+74.76%
$ 43.32 million $ 4.37 million
Mar 10, 2024 $ 0.416
-8.52%
$ 24.95 million $ 4.04 million
Mar 9, 2024 $ 0.455
-1.44%
$ 29.02 million $ 3.56 million
Mar 8, 2024 $ 0.462
-0.93%
$ 29.46 million $ 3.36 million
Mar 7, 2024 $ 0.466
-0.87%
$ 29.74 million $ 4.01 million
Mar 6, 2024 $ 0.47
-34.79%
$ 30 million $ 3.25 million
Mar 5, 2024 $ 0.72
+43.11%
$ 45.98 million $ 5.13 million
Mar 4, 2024 $ 0.503
-0.50%
$ 32.12 million $ 3.85 million
Mar 3, 2024 $ 0.506
-4.60%
$ 32.28 million $ 2.12 million
Mar 2, 2024 $ 0.53
-0.12%
$ 32.54 million $ 2.5 million
Mar 1, 2024 $ 0.531
-34.70%
$ 32.57 million $ 2.5 million
Feb 29, 2024 $ 0.812
-16.24%
$ 49.84 million $ 4.65 million
Feb 28, 2024 $ 0.958
+73.92%
$ 58.84 million $ 6.31 million
Feb 27, 2024 $ 0.551
+4.73%
$ 33.83 million $ 4.66 million
Feb 26, 2024 $ 0.526
+15.72%
$ 32.29 million $ 5.79 million
Feb 25, 2024 $ 0.455
+14.60%
$ 27.91 million $ 3.35 million
Feb 24, 2024 $ 0.397
+12.07%
$ 28.79 million $ 3.71 million
Feb 23, 2024 $ 0.354
+0.04%
$ 25.68 million $ 2.31 million
Feb 22, 2024 $ 0.354
+3.79%
$ 25.67 million $ 2.75 million
Feb 21, 2024 $ 0.341
-38.21%
$ 24.73 million $ 1.67 million
Feb 20, 2024 $ 0.551
+48.98%
$ 40 million $ 3.27 million
Feb 19, 2024 $ 0.37
-3.97%
$ 26.86 million $ 2.79 million
Feb 18, 2024 $ 0.386
+15.12%
$ 27.99 million $ 4.73 million
Feb 17, 2024 $ 0.334
+12.73%
$ 25.02 million $ 3.18 million
Feb 16, 2024 $ 0.296
+18.92%
$ 22.19 million $ 3.82 million
Feb 15, 2024 $ 0.249
+5.24%
$ 18.65 million $ 1.85 million
Feb 14, 2024 $ 0.237
+6.21%
$ 17.72 million $ 1.84 million
Feb 13, 2024 $ 0.223
+3.40%
$ 16.68 million $ 1.63 million
Feb 12, 2024 $ 0.215
+4.67%
$ 16.13 million $ 1.6 million
Feb 11, 2024 $ 0.206
+3.23%
$ 15.4 million $ 1.5 million
Feb 10, 2024 $ 0.199
+1.26%
$ 14.92 million $ 1.37 million