Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0109
+0.08%
$ 4.89 million $ 1.38 million
Mar 18, 9 PM $ 0.0109
+0.13%
$ 4.89 million $ 1.38 million
Mar 18, 8 PM $ 0.0109
-0.10%
$ 4.88 million $ 1.38 million
Mar 18, 7 PM $ 0.0109
+0.30%
$ 4.89 million $ 1.38 million
Mar 18, 6 PM $ 0.0108
+0.08%
$ 4.87 million $ 1.38 million
Mar 18, 5 PM $ 0.0108
-0.11%
$ 4.87 million $ 1.38 million
Mar 18, 4 PM $ 0.0108
+0.02%
$ 4.87 million $ 1.38 million
Mar 18, 3 PM $ 0.0108
-0.09%
$ 4.87 million $ 1.39 million
Mar 18, 2 PM $ 0.0108
-0.28%
$ 4.88 million $ 1.38 million
Mar 18, 1 PM $ 0.0109
-0.26%
$ 4.89 million $ 1.37 million
Mar 18, 12 PM $ 0.0109
-0.79%
$ 4.9 million $ 1.37 million
Mar 18, 11 AM $ 0.011
-0.12%
$ 4.94 million $ 1.37 million
Mar 18, 10 AM $ 0.011
-0.08%
$ 4.95 million $ 1.36 million
Mar 18, 9 AM $ 0.011
+0.10%
$ 4.95 million $ 1.36 million
Mar 18, 8 AM $ 0.011
+0.01%
$ 4.95 million $ 1.36 million
Mar 18, 7 AM $ 0.011
+0.13%
$ 4.95 million $ 1.35 million
Mar 18, 6 AM $ 0.011
-0.04%
$ 4.94 million $ 1.35 million
Mar 18, 5 AM $ 0.011
+0.10%
$ 4.94 million $ 1.35 million
Mar 18, 4 AM $ 0.011
-0.18%
$ 4.94 million $ 1.35 million
Mar 18, 3 AM $ 0.011
+0.04%
$ 4.95 million $ 1.35 million
Mar 18, 2 AM $ 0.011
-0.15%
$ 4.94 million $ 1.36 million
Mar 18, 1 AM $ 0.011
+0.28%
$ 4.95 million $ 1.37 million
Mar 18, 12 AM $ 0.011
-0.16%
$ 4.94 million $ 1.36 million
Mar 17, 11 PM $ 0.011
+0.06%
$ 4.95 million $ 1.35 million
Mar 17, 10 PM $ 0.011
-0.37%
$ 4.94 million $ 1.35 million
Mar 17, 9 PM $ 0.011
-0.21%
$ 4.96 million $ 1.36 million
Mar 17, 8 PM $ 0.0111
+0.07%
$ 4.97 million $ 1.35 million
Mar 17, 7 PM $ 0.0111
-0.13%
$ 4.97 million $ 1.34 million
Mar 17, 6 PM $ 0.0111
+0.18%
$ 4.97 million $ 1.32 million
Mar 17, 5 PM $ 0.011
+0.11%
$ 4.97 million $ 1.31 million
Mar 17, 4 PM $ 0.011
-0.03%
$ 4.96 million $ 1.31 million
Mar 17, 3 PM $ 0.011
-0.02%
$ 4.96 million $ 1.29 million
Mar 17, 2 PM $ 0.011
-0.02%
$ 4.96 million $ 1.3 million
Mar 17, 1 PM $ 0.011
+0.30%
$ 4.96 million $ 1.3 million
Mar 17, 12 PM $ 0.011
-0.08%
$ 4.95 million $ 1.3 million
Mar 17, 11 AM $ 0.011
-0.02%
$ 4.95 million $ 1.31 million
Mar 17, 10 AM $ 0.011
-0.34%
$ 4.96 million $ 1.3 million
Mar 17, 9 AM $ 0.0111
-0.08%
$ 4.97 million $ 1.3 million
Mar 17, 8 AM $ 0.0111
+0.05%
$ 4.98 million $ 1.29 million
Mar 17, 7 AM $ 0.0111
+0.09%
$ 4.97 million $ 1.29 million
Mar 17, 6 AM $ 0.0111
-0.23%
$ 4.97 million $ 1.29 million
Mar 17, 5 AM $ 0.0111
+0.17%
$ 4.98 million $ 734,281
Mar 17, 4 AM $ 0.0111
-0.16%
$ 4.97 million $ 732,172
Mar 17, 3 AM $ 0.0111
-0.20%
$ 4.98 million $ 727,491
Mar 17, 2 AM $ 0.0111
+0.14%
$ 4.99 million $ 717,231
Mar 17, 1 AM $ 0.0111
+0.09%
$ 4.98 million $ 707,216
Mar 17, 12 AM $ 0.0111
+0.02%
$ 4.98 million $ 700,879
Mar 16, 11 PM $ 0.0111
-0.43%
$ 4.98 million $ 701,844
Mar 16, 10 PM $ 0.0111
+0.10%
$ 5 million $ 699,500
Mar 16, 9 PM $ 0.0111
+0.01%
$ 4.99 million $ 694,619