Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0132
-0.76%
$ 5.93 million $ 845,256
Jul 7, 11 PM $ 0.0133
-0.21%
$ 5.98 million $ 851,430
Jul 7, 10 PM $ 0.0133
-1.32%
$ 5.99 million $ 855,463
Jul 7, 9 PM $ 0.0135
+7.65%
$ 6.07 million $ 848,734
Jul 7, 8 PM $ 0.0125
+1.68%
$ 5.64 million $ 853,281
Jul 7, 7 PM $ 0.0123
-0.48%
$ 5.55 million $ 872,887
Jul 7, 6 PM $ 0.0124
-3.01%
$ 5.57 million $ 882,335
Jul 7, 5 PM $ 0.0128
+5.71%
$ 5.75 million $ 383,930
Jul 7, 4 PM $ 0.0121
+0.25%
$ 5.44 million $ 791,576
Jul 7, 3 PM $ 0.012
-0.08%
$ 5.43 million $ 797,501
Jul 7, 2 PM $ 0.0121
+0.07%
$ 5.43 million $ 800,164
Jul 7, 1 PM $ 0.0121
+0.06%
$ 5.43 million $ 809,050
Jul 7, 12 PM $ 0.012
-0.08%
$ 5.43 million $ 820,254
Jul 7, 11 AM $ 0.0121
+1.04%
$ 5.43 million $ 816,908
Jul 7, 10 AM $ 0.0119
+0.03%
$ 5.37 million $ 813,125
Jul 7, 9 AM $ 0.0119
-0.13%
$ 5.37 million $ 816,613
Jul 7, 8 AM $ 0.0119
+0.15%
$ 5.38 million $ 820,105
Jul 7, 7 AM $ 0.0119
-0.11%
$ 5.37 million $ 827,602
Jul 7, 6 AM $ 0.0119
+0.04%
$ 5.38 million $ 842,443
Jul 7, 5 AM $ 0.0119
-0.05%
$ 5.37 million $ 854,045
Jul 7, 4 AM $ 0.0119
+0.04%
$ 5.38 million $ 854,165
Jul 7, 3 AM $ 0.0119
-0.05%
$ 5.38 million $ 854,013
Jul 7, 2 AM $ 0.0119
+0.12%
$ 5.38 million $ 855,184
Jul 7, 1 AM $ 0.0119
+0.01%
$ 5.37 million $ 844,368
Jul 7, 12 AM $ 0.0119
+0.33%
$ 5.37 million $ 850,003
Jul 6, 11 PM $ 0.0119
-0.29%
$ 5.35 million $ 850,503
Jul 6, 10 PM $ 0.0119
-0.08%
$ 5.37 million $ 853,232
Jul 6, 9 PM $ 0.0119
+1.62%
$ 5.37 million $ 856,170
Jul 6, 8 PM $ 0.0117
+1.28%
$ 5.29 million $ 849,245
Jul 6, 7 PM $ 0.0116
+0.04%
$ 5.22 million $ 834,866
Jul 6, 6 PM $ 0.0116
+0.14%
$ 5.22 million $ 832,703
Jul 6, 5 PM $ 0.0116
-0.11%
$ 5.21 million $ 859,526
Jul 6, 4 PM $ 0.0116
+0.05%
$ 5.22 million $ 864,146
Jul 6, 3 PM $ 0.0116
+0.06%
$ 5.21 million $ 867,551
Jul 6, 2 PM $ 0.0116
-0.11%
$ 5.21 million $ 867,714
Jul 6, 1 PM $ 0.0116
+0.09%
$ 5.22 million $ 862,492
Jul 6, 12 PM $ 0.0116
-0.20%
$ 5.21 million $ 865,467
Jul 6, 11 AM $ 0.0116
-0.11%
$ 5.22 million $ 865,603
Jul 6, 10 AM $ 0.0116
-0.07%
$ 5.23 million $ 869,599
Jul 6, 9 AM $ 0.0116
+0.00%
$ 5.23 million $ 869,826
Jul 6, 8 AM $ 0.0116
+0.39%
$ 5.23 million $ 868,422
Jul 6, 7 AM $ 0.0116
+0.10%
$ 5.21 million $ 868,003
Jul 6, 6 AM $ 0.0116
-0.16%
$ 5.21 million $ 861,115
Jul 6, 5 AM $ 0.0116
+0.03%
$ 5.21 million $ 849,183
Jul 6, 4 AM $ 0.0116
-0.22%
$ 5.21 million $ 846,522
Jul 6, 3 AM $ 0.0116
+0.01%
$ 5.22 million $ 842,002
Jul 6, 2 AM $ 0.0116
-0.10%
$ 5.22 million $ 845,636
Jul 6, 1 AM $ 0.0116
+0.47%
$ 5.23 million $ 849,170
Jul 6, 12 AM $ 0.0116
-0.33%
$ 5.21 million $ 841,563
Jul 5, 11 PM $ 0.0116
+0.15%
$ 5.22 million $ 847,003