Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.0199
+0.09%
$8.96 million $321,149
Sep 6, 8 PM $0.0199
+0.08%
$8.96 million $323,782
Sep 6, 7 PM $0.0198
-0.30%
$8.95 million $326,769
Sep 6, 6 PM $0.0199
-0.07%
$8.98 million $338,424
Sep 6, 5 PM $0.0199
-0.16%
$8.99 million $338,345
Sep 6, 4 PM $0.02
-0.06%
$9 million $339,413
Sep 6, 3 PM $0.02
-0.04%
$9.01 million $330,471
Sep 6, 2 PM $0.02
+0.07%
$9.01 million $329,175
Sep 6, 1 PM $0.02
-0.07%
$9.01 million $328,606
Sep 6, 12 PM $0.02
+0.06%
$9.02 million $327,024
Sep 6, 11 AM $0.02
+0.03%
$9.01 million $325,489
Sep 6, 10 AM $0.02
-0.04%
$9.01 million $329,381
Sep 6, 9 AM $0.02
-0.10%
$9.02 million $329,946
Sep 6, 8 AM $0.02
-0.06%
$9.03 million $328,977
Sep 6, 7 AM $0.02
+0.03%
$9.03 million $328,200
Sep 6, 6 AM $0.02
-0.46%
$9.03 million $327,035
Sep 6, 5 AM $0.0201
+0.00%
$9.07 million $324,515
Sep 6, 4 AM $0.0201
-0.19%
$9.07 million $323,294
Sep 6, 3 AM $0.0201
+0.18%
$9.09 million $323,733
Sep 6, 2 AM $0.0201
+0.02%
$9.07 million $322,657
Sep 6, 1 AM $0.0201
-0.01%
$9.07 million $321,185
Sep 6, 12 AM $0.0201
-0.02%
$9.07 million $319,570
Sep 5, 11 PM $0.0201
+0.14%
$9.07 million $317,944
Sep 5, 10 PM $0.0201
-0.06%
$9.06 million $316,045
Sep 5, 9 PM $0.0201
-0.13%
$9.06 million $319,525
Sep 5, 8 PM $0.0201
+0.56%
$9.07 million $322,618
Sep 5, 7 PM $0.02
+0.00%
$9.02 million $327,568
Sep 5, 6 PM $0.02
+0.10%
$9.02 million $319,223
Sep 5, 5 PM $0.02
-0.16%
$9.01 million $320,292
Sep 5, 4 PM $0.02
-0.17%
$9.03 million $320,473
Sep 5, 3 PM $0.0201
+0.18%
$9.05 million $323,390
Sep 5, 2 PM $0.02
+0.15%
$9.04 million $325,677
Sep 5, 1 PM $0.02
-0.18%
$9.02 million $328,566
Sep 5, 12 PM $0.02
+0.07%
$9.04 million $339,783
Sep 5, 11 AM $0.02
-0.08%
$9.03 million $347,541
Sep 5, 10 AM $0.02
+0.27%
$9.04 million $349,987
Sep 5, 9 AM $0.02
-0.21%
$9.02 million $352,343
Sep 5, 8 AM $0.02
+0.07%
$9.03 million $351,262
Sep 5, 7 AM $0.02
+0.18%
$9.03 million $352,713
Sep 5, 6 AM $0.02
-0.10%
$9.01 million $352,640
Sep 5, 5 AM $0.02
-0.15%
$9.02 million $352,311
Sep 5, 4 AM $0.02
-0.01%
$9.03 million $353,975
Sep 5, 3 AM $0.02
-0.04%
$9.04 million $368,581
Sep 5, 2 AM $0.02
-0.05%
$9.04 million $366,573
Sep 5, 1 AM $0.02
+0.11%
$9.04 million $370,796
Sep 5, 12 AM $0.02
+0.00%
$9.04 million $384,530
Sep 4, 11 PM $0.02
-0.21%
$9.04 million $399,551
Sep 4, 10 PM $0.0201
+0.33%
$9.06 million $417,352
Sep 4, 9 PM $0.02
-0.75%
$9.03 million $413,770
Sep 4, 8 PM $0.0202
+0.30%
$9.09 million $409,076