Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.013
-0.06%
$ 5.86 million $ 901,534
May 20, 11 AM $ 0.013
-0.23%
$ 5.87 million $ 900,252
May 20, 10 AM $ 0.0131
+0.17%
$ 5.88 million $ 907,656
May 20, 9 AM $ 0.013
-0.71%
$ 5.87 million $ 924,763
May 20, 8 AM $ 0.0131
-0.44%
$ 5.91 million $ 925,723
May 20, 7 AM $ 0.0132
-0.46%
$ 5.94 million $ 923,618
May 20, 6 AM $ 0.0133
-0.39%
$ 5.97 million $ 916,394
May 20, 5 AM $ 0.0133
+0.14%
$ 5.99 million $ 914,676
May 20, 4 AM $ 0.0133
-0.29%
$ 5.98 million $ 919,294
May 20, 3 AM $ 0.0133
+0.04%
$ 6 million $ 923,608
May 20, 2 AM $ 0.0133
+0.02%
$ 6 million $ 930,504
May 20, 1 AM $ 0.0133
-0.11%
$ 6 million $ 939,308
May 20, 12 AM $ 0.0133
-0.28%
$ 6 million $ 941,527
May 19, 11 PM $ 0.0134
-0.38%
$ 6.02 million $ 938,240
May 19, 10 PM $ 0.0134
-0.92%
$ 6.04 million $ 935,862
May 19, 9 PM $ 0.0135
+0.07%
$ 6.1 million $ 932,111
May 19, 8 PM $ 0.0135
-0.07%
$ 6.09 million $ 929,743
May 19, 7 PM $ 0.0135
-0.03%
$ 6.1 million $ 933,096
May 19, 6 PM $ 0.0136
+0.84%
$ 6.1 million $ 932,103
May 19, 5 PM $ 0.0134
-0.09%
$ 6.05 million $ 930,009
May 19, 4 PM $ 0.0135
-0.12%
$ 6.06 million $ 930,219
May 19, 3 PM $ 0.0135
+0.04%
$ 6.06 million $ 926,511
May 19, 2 PM $ 0.0135
-0.19%
$ 6.06 million $ 926,930
May 19, 1 PM $ 0.0135
+0.07%
$ 6.07 million $ 924,788
May 19, 12 PM $ 0.0135
+0.02%
$ 6.07 million $ 923,924
May 19, 11 AM $ 0.0135
-0.07%
$ 6.07 million $ 934,720
May 19, 10 AM $ 0.0135
+0.00%
$ 6.07 million $ 938,215
May 19, 9 AM $ 0.0135
-0.16%
$ 6.07 million $ 934,520
May 19, 8 AM $ 0.0135
+0.32%
$ 6.08 million $ 935,177
May 19, 7 AM $ 0.0135
-0.05%
$ 6.06 million $ 933,189
May 19, 6 AM $ 0.0135
-0.47%
$ 6.07 million $ 936,210
May 19, 5 AM $ 0.0135
+0.46%
$ 6.09 million $ 935,609
May 19, 4 AM $ 0.0135
-0.18%
$ 6.07 million $ 928,760
May 19, 3 AM $ 0.0135
+0.12%
$ 6.08 million $ 925,266
May 19, 2 AM $ 0.0135
-0.05%
$ 6.07 million $ 928,205
May 19, 1 AM $ 0.0135
-0.04%
$ 6.07 million $ 921,616
May 19, 12 AM $ 0.0135
-0.06%
$ 6.07 million $ 921,330
May 18, 11 PM $ 0.0135
+0.14%
$ 6.08 million $ 934,352
May 18, 10 PM $ 0.0135
+0.56%
$ 6.07 million $ 942,291
May 18, 9 PM $ 0.0134
+0.02%
$ 6.04 million $ 939,234
May 18, 8 PM $ 0.0134
+0.07%
$ 6.03 million $ 943,514
May 18, 7 PM $ 0.0134
-0.08%
$ 6.03 million $ 944,284
May 18, 6 PM $ 0.0134
-0.07%
$ 6.03 million $ 948,791
May 18, 5 PM $ 0.0134
-0.13%
$ 6.04 million $ 952,080
May 18, 4 PM $ 0.0134
-0.09%
$ 6.05 million $ 951,553
May 18, 3 PM $ 0.0134
+0.31%
$ 6.05 million $ 952,863
May 18, 2 PM $ 0.0134
+0.05%
$ 6.03 million $ 945,912
May 18, 1 PM $ 0.0134
-0.15%
$ 6.03 million $ 950,517
May 18, 12 PM $ 0.0134
-0.10%
$ 6.04 million $ 945,977
May 18, 11 AM $ 0.0134
+0.12%
$ 6.05 million $ 943,791