Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.011
+0.00%
$ 4.96 million $ 837,845
6:43 AM $ 0.011
+0.01%
$ 4.96 million $ 837,845
6:42 AM $ 0.011
-0.02%
$ 4.96 million $ 838,010
6:41 AM $ 0.011
+0.01%
$ 4.96 million $ 837,844
6:40 AM $ 0.011
+0.00%
$ 4.96 million $ 837,749
6:39 AM $ 0.011
-0.01%
$ 4.96 million $ 837,716
6:38 AM $ 0.011
+0.02%
$ 4.96 million $ 837,464
6:37 AM $ 0.011
-0.01%
$ 4.96 million $ 837,465
6:36 AM $ 0.011
+0.01%
$ 4.96 million $ 837,386
6:35 AM $ 0.011
+0.02%
$ 4.96 million $ 837,409
6:34 AM $ 0.011
+0.08%
$ 4.96 million $ 837,086
6:33 AM $ 0.011
-0.01%
$ 4.96 million $ 835,585
6:32 AM $ 0.011
+0.03%
$ 4.96 million $ 835,541
6:31 AM $ 0.011
-0.01%
$ 4.96 million $ 835,555
6:30 AM $ 0.011
+0.02%
$ 4.96 million $ 835,278
6:29 AM $ 0.011
+0.10%
$ 4.95 million $ 835,017
6:28 AM $ 0.011
+0.01%
$ 4.95 million $ 835,015
6:27 AM $ 0.011
+0.01%
$ 4.95 million $ 834,952
6:26 AM $ 0.011
+0.00%
$ 4.95 million $ 834,789
6:25 AM $ 0.011
+0.01%
$ 4.95 million $ 834,789
6:24 AM $ 0.011
+0.06%
$ 4.95 million $ 834,920
6:23 AM $ 0.011
+0.02%
$ 4.95 million $ 835,378
6:22 AM $ 0.011
+0.01%
$ 4.95 million $ 835,381
6:21 AM $ 0.011
-0.01%
$ 4.95 million $ 835,424
6:20 AM $ 0.011
-0.02%
$ 4.95 million $ 835,665
6:19 AM $ 0.011
+0.02%
$ 4.95 million $ 835,414
6:18 AM $ 0.011
+0.00%
$ 4.95 million $ 834,358
6:17 AM $ 0.011
-0.03%
$ 4.95 million $ 834,241
6:16 AM $ 0.011
+0.00%
$ 4.95 million $ 834,290
6:15 AM $ 0.011
+0.01%
$ 4.95 million $ 834,392
6:14 AM $ 0.011
+0.03%
$ 4.94 million $ 833,765
6:13 AM $ 0.011
-0.02%
$ 4.94 million $ 833,707
6:12 AM $ 0.011
+0.00%
$ 4.94 million $ 833,525
6:11 AM $ 0.011
+0.04%
$ 4.94 million $ 833,384
6:10 AM $ 0.011
+0.03%
$ 4.94 million $ 833,266
6:09 AM $ 0.011
-0.02%
$ 4.94 million $ 832,772
6:08 AM $ 0.011
-0.01%
$ 4.94 million $ 832,772
6:07 AM $ 0.011
+0.00%
$ 4.94 million $ 832,662
6:06 AM $ 0.011
-0.01%
$ 4.94 million $ 832,505
6:05 AM $ 0.011
+0.00%
$ 4.94 million $ 832,560
6:04 AM $ 0.011
-0.04%
$ 4.94 million $ 832,169
6:03 AM $ 0.011
+0.00%
$ 4.94 million $ 832,104
6:02 AM $ 0.011
-0.01%
$ 4.94 million $ 832,049
6:01 AM $ 0.011
-0.01%
$ 4.94 million $ 831,907
6:00 AM $ 0.011
-0.04%
$ 4.94 million $ 831,801
5:59 AM $ 0.011
+0.01%
$ 4.95 million $ 832,175
5:58 AM $ 0.011
+0.00%
$ 4.95 million $ 831,961
5:57 AM $ 0.011
+0.01%
$ 4.95 million $ 831,928
5:56 AM $ 0.011
+0.00%
$ 4.95 million $ 831,861
5:55 AM $ 0.011
+0.02%
$ 4.95 million $ 831,810