Telos Historical Data

TLOS Page 16
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0104
+0.03%
$ 4.7 million $ 989,168
3:51 PM $ 0.0104
+0.00%
$ 4.7 million $ 989,076
3:50 PM $ 0.0104
+0.00%
$ 4.7 million $ 989,721
3:49 PM $ 0.0104
-0.02%
$ 4.69 million $ 989,660
3:48 PM $ 0.0104
+0.00%
$ 4.69 million $ 990,783
3:47 PM $ 0.0104
+0.08%
$ 4.69 million $ 990,355
3:46 PM $ 0.0104
+0.01%
$ 4.69 million $ 990,144
3:45 PM $ 0.0104
-0.01%
$ 4.69 million $ 991,341
3:44 PM $ 0.0104
+0.07%
$ 4.69 million $ 992,945
3:43 PM $ 0.0104
-0.06%
$ 4.69 million $ 992,964
3:42 PM $ 0.0104
+0.10%
$ 4.69 million $ 992,964
3:41 PM $ 0.0104
+0.00%
$ 4.69 million $ 988,339
3:40 PM $ 0.0104
-0.02%
$ 4.69 million $ 988,421
3:39 PM $ 0.0104
+0.01%
$ 4.69 million $ 988,471
3:38 PM $ 0.0104
+0.01%
$ 4.69 million $ 988,458
3:37 PM $ 0.0104
+0.04%
$ 4.69 million $ 988,397
3:36 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,514
3:35 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,824
3:34 PM $ 0.0104
-0.01%
$ 4.68 million $ 987,862
3:33 PM $ 0.0104
-0.01%
$ 4.68 million $ 987,845
3:32 PM $ 0.0104
-0.06%
$ 4.68 million $ 988,718
3:31 PM $ 0.0104
+0.01%
$ 4.68 million $ 989,258
3:30 PM $ 0.0104
+0.00%
$ 4.68 million $ 989,269
3:29 PM $ 0.0104
+0.00%
$ 4.69 million $ 990,100
3:28 PM $ 0.0104
+0.01%
$ 4.69 million $ 989,939
3:27 PM $ 0.0104
-0.01%
$ 4.69 million $ 989,831
3:26 PM $ 0.0104
+0.01%
$ 4.69 million $ 989,799
3:25 PM $ 0.0104
-0.01%
$ 4.69 million $ 990,163
3:24 PM $ 0.0104
+0.01%
$ 4.69 million $ 990,163
3:23 PM $ 0.0104
+0.01%
$ 4.69 million $ 990,212
3:22 PM $ 0.0104
+0.05%
$ 4.69 million $ 990,195
3:21 PM $ 0.0104
+0.02%
$ 4.69 million $ 990,173
3:20 PM $ 0.0104
-0.01%
$ 4.69 million $ 990,423
3:19 PM $ 0.0104
-0.01%
$ 4.68 million $ 990,393
3:18 PM $ 0.0104
+0.01%
$ 4.68 million $ 990,242
3:17 PM $ 0.0104
-0.07%
$ 4.68 million $ 990,810
3:16 PM $ 0.0104
+0.02%
$ 4.68 million $ 990,879
3:15 PM $ 0.0104
+0.00%
$ 4.68 million $ 992,885
3:14 PM $ 0.0104
-0.01%
$ 4.69 million $ 993,870
3:13 PM $ 0.0104
+0.01%
$ 4.69 million $ 993,683
3:12 PM $ 0.0104
+0.02%
$ 4.69 million $ 994,034
3:11 PM $ 0.0104
+0.00%
$ 4.69 million $ 993,899
3:10 PM $ 0.0104
+0.00%
$ 4.69 million $ 993,861
3:09 PM $ 0.0104
+0.01%
$ 4.69 million $ 993,777
3:08 PM $ 0.0104
+0.00%
$ 4.69 million $ 993,777
3:07 PM $ 0.0104
+0.00%
$ 4.69 million $ 993,730
3:06 PM $ 0.0104
+0.00%
$ 4.69 million $ 994,833
3:05 PM $ 0.0104
+0.01%
$ 4.69 million $ 994,940
3:04 PM $ 0.0104
-0.05%
$ 4.68 million $ 995,673
3:03 PM $ 0.0104
-0.01%
$ 4.68 million $ 995,492