Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0116
+0.15%
$ 5.22 million $ 847,003
Jul 5, 10 PM $ 0.0116
+0.15%
$ 5.21 million $ 843,825
Jul 5, 9 PM $ 0.0116
-0.04%
$ 5.21 million $ 842,387
Jul 5, 8 PM $ 0.0116
-0.13%
$ 5.21 million $ 849,479
Jul 5, 7 PM $ 0.0116
+0.10%
$ 5.22 million $ 850,622
Jul 5, 6 PM $ 0.0116
+0.08%
$ 5.21 million $ 856,202
Jul 5, 5 PM $ 0.0116
+0.23%
$ 5.2 million $ 860,009
Jul 5, 4 PM $ 0.0115
+0.11%
$ 5.19 million $ 858,579
Jul 5, 3 PM $ 0.0115
+0.02%
$ 5.19 million $ 841,885
Jul 5, 2 PM $ 0.0115
+0.09%
$ 5.19 million $ 845,040
Jul 5, 1 PM $ 0.0115
+0.10%
$ 5.18 million $ 847,888
Jul 5, 12 PM $ 0.0115
-0.16%
$ 5.18 million $ 842,034
Jul 5, 11 AM $ 0.0115
+0.05%
$ 5.19 million $ 838,356
Jul 5, 10 AM $ 0.0115
+0.02%
$ 5.18 million $ 837,586
Jul 5, 9 AM $ 0.0115
-0.09%
$ 5.18 million $ 846,074
Jul 5, 8 AM $ 0.0115
+0.11%
$ 5.19 million $ 855,195
Jul 5, 7 AM $ 0.0115
+0.01%
$ 5.18 million $ 852,793
Jul 5, 6 AM $ 0.0115
-0.16%
$ 5.18 million $ 852,273
Jul 5, 5 AM $ 0.0115
+0.12%
$ 5.19 million $ 862,168
Jul 5, 4 AM $ 0.0115
-0.18%
$ 5.18 million $ 862,225
Jul 5, 3 AM $ 0.0115
-0.29%
$ 5.19 million $ 858,119
Jul 5, 2 AM $ 0.0116
-0.05%
$ 5.21 million $ 855,617
Jul 5, 1 AM $ 0.0116
+0.07%
$ 5.21 million $ 862,415
Jul 5, 12 AM $ 0.0115
+0.09%
$ 5.2 million $ 861,290
Jul 4, 11 PM $ 0.0115
-0.10%
$ 5.2 million $ 883,244
Jul 4, 10 PM $ 0.0115
-0.31%
$ 5.2 million $ 884,497
Jul 4, 9 PM $ 0.0116
+0.14%
$ 5.22 million $ 881,353
Jul 4, 8 PM $ 0.0116
+0.13%
$ 5.21 million $ 876,711
Jul 4, 7 PM $ 0.0116
-0.17%
$ 5.21 million $ 879,776
Jul 4, 6 PM $ 0.0116
-0.15%
$ 5.21 million $ 883,410
Jul 4, 5 PM $ 0.0116
+0.05%
$ 5.22 million $ 876,348
Jul 4, 4 PM $ 0.0116
+0.41%
$ 5.22 million $ 873,726
Jul 4, 3 PM $ 0.0115
-0.25%
$ 5.2 million $ 887,317
Jul 4, 2 PM $ 0.0116
-0.18%
$ 5.21 million $ 886,727
Jul 4, 1 PM $ 0.0116
-0.04%
$ 5.22 million $ 887,379
Jul 4, 12 PM $ 0.0116
-0.25%
$ 5.22 million $ 883,393
Jul 4, 11 AM $ 0.0116
-0.01%
$ 5.24 million $ 885,510
Jul 4, 10 AM $ 0.0116
-0.18%
$ 5.24 million $ 882,189
Jul 4, 9 AM $ 0.0116
-0.05%
$ 5.25 million $ 873,687
Jul 4, 8 AM $ 0.0116
-0.03%
$ 5.25 million $ 896,096
Jul 4, 7 AM $ 0.0117
-0.02%
$ 5.25 million $ 894,396
Jul 4, 6 AM $ 0.0117
-0.04%
$ 5.25 million $ 872,663
Jul 4, 5 AM $ 0.0117
+0.10%
$ 5.25 million $ 871,425
Jul 4, 4 AM $ 0.0116
+0.01%
$ 5.25 million $ 868,033
Jul 4, 3 AM $ 0.0116
-0.17%
$ 5.25 million $ 873,470
Jul 4, 2 AM $ 0.0117
+1.00%
$ 5.26 million $ 901,600
Jul 4, 1 AM $ 0.0116
+0.50%
$ 5.2 million $ 867,418
Jul 4, 12 AM $ 0.0115
+2.18%
$ 5.18 million $ 892,258
Jul 3, 11 PM $ 0.0113
+0.27%
$ 5.07 million $ 867,093
Jul 3, 10 PM $ 0.0112
-0.12%
$ 5.05 million $ 864,282