Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.0202
+0.30%
$9.09 million $409,076
Sep 4, 7 PM $0.0201
-0.40%
$9.07 million $400,513
Sep 4, 6 PM $0.0202
+0.12%
$9.11 million $400,235
Sep 4, 5 PM $0.0202
-0.01%
$9.1 million $397,923
Sep 4, 4 PM $0.0202
+0.06%
$9.1 million $396,455
Sep 4, 3 PM $0.0202
-0.04%
$9.1 million $395,813
Sep 4, 2 PM $0.0202
-0.04%
$9.11 million $395,758
Sep 4, 1 PM $0.0202
+0.29%
$9.11 million $393,624
Sep 4, 12 PM $0.0201
-0.17%
$9.08 million $380,885
Sep 4, 11 AM $0.0202
+0.27%
$9.1 million $370,672
Sep 4, 10 AM $0.0201
+0.55%
$9.07 million $364,374
Sep 4, 9 AM $0.02
+0.16%
$9.02 million $359,764
Sep 4, 8 AM $0.02
+0.76%
$9.01 million $359,384
Sep 4, 7 AM $0.0198
+0.44%
$8.94 million $356,046
Sep 4, 6 AM $0.0197
+0.31%
$8.9 million $354,166
Sep 4, 5 AM $0.0197
+1.06%
$8.87 million $361,831
Sep 4, 4 AM $0.0195
+0.18%
$8.78 million $356,808
Sep 4, 3 AM $0.0194
+0.05%
$8.76 million $355,847
Sep 4, 2 AM $0.0194
+0.24%
$8.76 million $355,217
Sep 4, 1 AM $0.0194
+0.02%
$8.74 million $348,738
Sep 4, 12 AM $0.0194
+2.32%
$8.74 million $340,302
Sep 3, 11 PM $0.0189
+2.32%
$8.54 million $319,359
Sep 3, 10 PM $0.0185
-0.07%
$8.35 million $290,835
Sep 3, 9 PM $0.0185
-0.20%
$8.35 million $291,012
Sep 3, 8 PM $0.0186
+0.07%
$8.37 million $289,241
Sep 3, 7 PM $0.0185
-0.47%
$8.36 million $289,439
Sep 3, 6 PM $0.0186
-0.08%
$8.4 million $293,160
Sep 3, 5 PM $0.0186
-0.23%
$8.41 million $303,681
Sep 3, 4 PM $0.0187
+0.14%
$8.42 million $304,032
Sep 3, 3 PM $0.0186
+0.02%
$8.41 million $306,646
Sep 3, 2 PM $0.0186
-0.09%
$8.41 million $306,888
Sep 3, 1 PM $0.0187
+0.00%
$8.42 million $308,795
Sep 3, 12 PM $0.0187
+0.11%
$8.42 million $311,740
Sep 3, 11 AM $0.0186
+0.17%
$8.41 million $315,769
Sep 3, 10 AM $0.0186
+0.22%
$8.39 million $313,957
Sep 3, 9 AM $0.0186
-0.04%
$8.37 million $313,258
Sep 3, 8 AM $0.0186
-0.10%
$8.38 million $313,881
Sep 3, 7 AM $0.0186
-0.24%
$8.39 million $317,199
Sep 3, 6 AM $0.0186
-1.74%
$8.41 million $318,066
Sep 3, 5 AM $0.019
-0.24%
$8.56 million $308,535
Sep 3, 4 AM $0.019
+0.00%
$8.58 million $308,701
Sep 3, 3 AM $0.019
-0.07%
$8.58 million $308,726
Sep 3, 2 AM $0.019
+0.21%
$8.59 million $309,284
Sep 3, 1 AM $0.019
-0.67%
$8.57 million $310,574
Sep 3, 12 AM $0.0191
+0.10%
$8.63 million $305,847
Sep 2, 11 PM $0.0191
-0.11%
$8.62 million $303,618
Sep 2, 10 PM $0.0191
+0.17%
$8.63 million $302,550
Sep 2, 9 PM $0.0191
+0.10%
$8.62 million $302,371
Sep 2, 8 PM $0.0191
+0.04%
$8.61 million $302,888
Sep 2, 7 PM $0.0191
+1.14%
$8.61 million $301,806