Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0134
-0.10%
$ 6.04 million $ 945,977
May 18, 11 AM $ 0.0134
+0.12%
$ 6.05 million $ 943,791
May 18, 10 AM $ 0.0134
-0.45%
$ 6.04 million $ 943,232
May 18, 9 AM $ 0.0135
+0.40%
$ 6.07 million $ 950,227
May 18, 8 AM $ 0.0134
+0.17%
$ 6.04 million $ 949,659
May 18, 7 AM $ 0.0134
-0.24%
$ 6.03 million $ 949,452
May 18, 6 AM $ 0.0134
+0.19%
$ 6.05 million $ 949,554
May 18, 5 AM $ 0.0134
-0.23%
$ 6.04 million $ 949,324
May 18, 4 AM $ 0.0134
-0.19%
$ 6.05 million $ 948,552
May 18, 3 AM $ 0.0135
-0.58%
$ 6.06 million $ 951,245
May 18, 2 AM $ 0.0135
+0.05%
$ 6.1 million $ 947,647
May 18, 1 AM $ 0.0135
-0.18%
$ 6.09 million $ 956,405
May 18, 12 AM $ 0.0136
+1.79%
$ 6.1 million $ 952,453
May 17, 11 PM $ 0.0133
+0.15%
$ 6 million $ 938,753
May 17, 10 PM $ 0.0133
+0.62%
$ 5.99 million $ 932,390
May 17, 9 PM $ 0.0132
+0.28%
$ 5.95 million $ 934,175
May 17, 8 PM $ 0.0132
-0.06%
$ 5.93 million $ 925,840
May 17, 7 PM $ 0.0132
-0.02%
$ 5.94 million $ 928,302
May 17, 6 PM $ 0.0132
-0.06%
$ 5.94 million $ 925,997
May 17, 5 PM $ 0.0132
+0.02%
$ 5.94 million $ 924,397
May 17, 4 PM $ 0.0132
+0.02%
$ 5.94 million $ 929,486
May 17, 3 PM $ 0.0132
+0.14%
$ 5.94 million $ 937,426
May 17, 2 PM $ 0.0132
+0.09%
$ 5.93 million $ 936,663
May 17, 1 PM $ 0.0132
-0.03%
$ 5.93 million $ 927,901
May 17, 12 PM $ 0.0132
+0.22%
$ 5.93 million $ 929,735
May 17, 11 AM $ 0.0131
-0.18%
$ 5.91 million $ 923,080
May 17, 10 AM $ 0.0132
-0.12%
$ 5.92 million $ 918,439
May 17, 9 AM $ 0.0132
-0.06%
$ 5.93 million $ 915,920
May 17, 8 AM $ 0.0132
+0.24%
$ 5.93 million $ 909,531
May 17, 7 AM $ 0.0132
-0.01%
$ 5.92 million $ 907,104
May 17, 6 AM $ 0.0132
-0.30%
$ 5.92 million $ 904,170
May 17, 5 AM $ 0.0132
-0.09%
$ 5.94 million $ 903,486
May 17, 4 AM $ 0.0132
-0.01%
$ 5.94 million $ 908,172
May 17, 3 AM $ 0.0132
+0.15%
$ 5.94 million $ 907,297
May 17, 2 AM $ 0.0132
+0.17%
$ 5.93 million $ 904,374
May 17, 1 AM $ 0.0132
-0.56%
$ 5.92 million $ 904,044
May 17, 12 AM $ 0.0132
-0.06%
$ 5.96 million $ 907,758
May 16, 11 PM $ 0.0132
+0.12%
$ 5.96 million $ 902,160
May 16, 10 PM $ 0.0132
-0.10%
$ 5.96 million $ 902,990
May 16, 9 PM $ 0.0132
+0.02%
$ 5.96 million $ 902,288
May 16, 8 PM $ 0.0132
-0.72%
$ 5.96 million $ 905,483
May 16, 7 PM $ 0.0133
-0.87%
$ 6 million $ 899,046
May 16, 6 PM $ 0.0135
+0.12%
$ 6.06 million $ 898,686
May 16, 5 PM $ 0.0134
-0.27%
$ 6.05 million $ 898,577
May 16, 4 PM $ 0.0135
-0.90%
$ 6.07 million $ 894,890
May 16, 3 PM $ 0.0136
+0.06%
$ 6.12 million $ 884,776
May 16, 2 PM $ 0.0136
-0.29%
$ 6.12 million $ 890,798
May 16, 1 PM $ 0.0136
-0.30%
$ 6.14 million $ 891,098
May 16, 12 PM $ 0.0137
-0.35%
$ 6.15 million $ 888,374
May 16, 11 AM $ 0.0137
+0.01%
$ 6.18 million $ 890,007