Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0111
+0.10%
$ 5 million $ 699,500
Mar 16, 9 PM $ 0.0111
+0.01%
$ 4.99 million $ 694,619
Mar 16, 8 PM $ 0.0111
-0.63%
$ 4.99 million $ 704,701
Mar 16, 7 PM $ 0.0112
-0.02%
$ 5.03 million $ 705,529
Mar 16, 6 PM $ 0.0112
-0.25%
$ 5.03 million $ 708,994
Mar 16, 5 PM $ 0.0112
-0.46%
$ 5.04 million $ 715,042
Mar 16, 4 PM $ 0.0113
-0.06%
$ 5.06 million $ 713,251
Mar 16, 3 PM $ 0.0113
+0.20%
$ 5.06 million $ 716,908
Mar 16, 2 PM $ 0.0112
-0.05%
$ 5.05 million $ 721,940
Mar 16, 1 PM $ 0.0112
-0.11%
$ 5.06 million $ 725,824
Mar 16, 12 PM $ 0.0113
+1.01%
$ 5.06 million $ 725,848
Mar 16, 11 AM $ 0.0111
-0.53%
$ 5.01 million $ 710,601
Mar 16, 10 AM $ 0.0112
+0.05%
$ 5.04 million $ 1.26 million
Mar 16, 9 AM $ 0.0112
+0.14%
$ 5.03 million $ 1.27 million
Mar 16, 8 AM $ 0.0112
-0.19%
$ 5.03 million $ 1.29 million
Mar 16, 7 AM $ 0.0112
-0.09%
$ 5.04 million $ 1.29 million
Mar 16, 6 AM $ 0.0112
-0.06%
$ 5.04 million $ 1.3 million
Mar 16, 5 AM $ 0.0112
+0.04%
$ 5.04 million $ 1.31 million
Mar 16, 4 AM $ 0.0112
+0.32%
$ 5.04 million $ 1.32 million
Mar 16, 3 AM $ 0.0112
-0.02%
$ 5.03 million $ 1.33 million
Mar 16, 2 AM $ 0.0112
-0.22%
$ 5.03 million $ 1.33 million
Mar 16, 1 AM $ 0.0112
-0.23%
$ 5.04 million $ 1.33 million
Mar 16, 12 AM $ 0.0112
+0.17%
$ 5.05 million $ 1.33 million
Mar 15, 11 PM $ 0.0112
-0.43%
$ 5.04 million $ 1.33 million
Mar 15, 10 PM $ 0.0113
+0.08%
$ 5.06 million $ 1.33 million
Mar 15, 9 PM $ 0.0113
-0.16%
$ 5.06 million $ 1.33 million
Mar 15, 8 PM $ 0.0113
-0.13%
$ 5.07 million $ 1.34 million
Mar 15, 7 PM $ 0.0113
-0.12%
$ 5.07 million $ 1.35 million
Mar 15, 6 PM $ 0.0113
+0.11%
$ 5.07 million $ 1.35 million
Mar 15, 5 PM $ 0.0113
-0.23%
$ 5.07 million $ 1.35 million
Mar 15, 4 PM $ 0.0113
-0.78%
$ 5.08 million $ 1.36 million
Mar 15, 3 PM $ 0.0114
+0.15%
$ 5.12 million $ 1.37 million
Mar 15, 2 PM $ 0.0114
-0.11%
$ 5.11 million $ 1.36 million
Mar 15, 1 PM $ 0.0114
+0.04%
$ 5.11 million $ 1.35 million
Mar 15, 12 PM $ 0.0114
+0.08%
$ 5.11 million $ 1.35 million
Mar 15, 11 AM $ 0.0114
-0.01%
$ 5.11 million $ 1.34 million
Mar 15, 10 AM $ 0.0114
+0.14%
$ 5.11 million $ 1.35 million
Mar 15, 9 AM $ 0.0114
-0.35%
$ 5.1 million $ 1.34 million
Mar 15, 8 AM $ 0.0114
+0.08%
$ 5.12 million $ 1.34 million
Mar 15, 7 AM $ 0.0114
-0.10%
$ 5.12 million $ 1.34 million
Mar 15, 6 AM $ 0.0114
+0.14%
$ 5.12 million $ 1.33 million
Mar 15, 5 AM $ 0.0114
-0.11%
$ 5.11 million $ 1.34 million
Mar 15, 4 AM $ 0.0114
+0.31%
$ 5.12 million $ 1.33 million
Mar 15, 3 AM $ 0.0114
-0.39%
$ 5.1 million $ 1.33 million
Mar 15, 2 AM $ 0.0114
+0.25%
$ 5.12 million $ 1.33 million
Mar 15, 1 AM $ 0.0114
+0.10%
$ 5.11 million $ 1.33 million
Mar 15, 12 AM $ 0.0114
+0.10%
$ 5.11 million $ 1.32 million
Mar 14, 11 PM $ 0.0114
+0.31%
$ 5.1 million $ 1.32 million
Mar 14, 10 PM $ 0.0113
+0.06%
$ 5.09 million $ 1.33 million
Mar 14, 9 PM $ 0.0113
-0.44%
$ 5.08 million $ 1.34 million