Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0218
+0.01%
$ 9.81 million $ 404,781
6:32 PM $ 0.0218
+0.00%
$ 9.81 million $ 404,746
6:31 PM $ 0.0218
+0.04%
$ 9.81 million $ 405,784
6:30 PM $ 0.0218
-0.07%
$ 9.81 million $ 405,710
6:29 PM $ 0.0218
-0.06%
$ 9.82 million $ 405,700
6:28 PM $ 0.0218
+0.00%
$ 9.82 million $ 405,726
6:27 PM $ 0.0218
+0.08%
$ 9.82 million $ 405,763
6:26 PM $ 0.0218
-0.02%
$ 9.82 million $ 405,761
6:25 PM $ 0.0218
-0.06%
$ 9.82 million $ 405,700
6:24 PM $ 0.0218
+0.04%
$ 9.82 million $ 405,661
6:23 PM $ 0.0218
+0.02%
$ 9.82 million $ 405,580
6:22 PM $ 0.0218
-0.07%
$ 9.82 million $ 405,345
6:21 PM $ 0.0218
+0.08%
$ 9.82 million $ 405,344
6:20 PM $ 0.0218
-0.09%
$ 9.82 million $ 405,160
6:19 PM $ 0.0218
+0.02%
$ 9.82 million $ 405,154
6:18 PM $ 0.0218
+0.01%
$ 9.82 million $ 405,146
6:17 PM $ 0.0218
+0.12%
$ 9.82 million $ 404,985
6:16 PM $ 0.0218
+0.04%
$ 9.82 million $ 404,817
6:15 PM $ 0.0217
-0.01%
$ 9.82 million $ 404,821
6:14 PM $ 0.0217
+0.04%
$ 9.81 million $ 404,769
6:13 PM $ 0.0217
-0.10%
$ 9.81 million $ 404,475
6:12 PM $ 0.0218
+0.03%
$ 9.81 million $ 404,481
6:11 PM $ 0.0218
-0.05%
$ 9.81 million $ 404,015
6:10 PM $ 0.0218
-0.07%
$ 9.81 million $ 403,719
6:09 PM $ 0.0218
+0.09%
$ 9.82 million $ 403,567
6:08 PM $ 0.0218
-0.09%
$ 9.82 million $ 403,470
6:07 PM $ 0.0218
+0.15%
$ 9.82 million $ 403,307
6:06 PM $ 0.0217
+0.04%
$ 9.82 million $ 403,031
6:05 PM $ 0.0217
-0.17%
$ 9.82 million $ 402,893
6:04 PM $ 0.0218
+0.05%
$ 9.82 million $ 402,730
6:03 PM $ 0.0218
-0.04%
$ 9.82 million $ 402,674
6:02 PM $ 0.0218
-0.01%
$ 9.82 million $ 402,880
6:01 PM $ 0.0218
+0.03%
$ 9.82 million $ 402,570
6:00 PM $ 0.0218
-0.17%
$ 9.82 million $ 402,495
5:59 PM $ 0.0218
+0.22%
$ 9.83 million $ 402,599
5:58 PM $ 0.0218
-0.07%
$ 9.83 million $ 402,274
5:57 PM $ 0.0218
-0.08%
$ 9.83 million $ 402,270
5:56 PM $ 0.0218
+0.06%
$ 9.83 million $ 402,180
5:55 PM $ 0.0218
+0.06%
$ 9.83 million $ 402,155
5:54 PM $ 0.0218
+0.00%
$ 9.81 million $ 402,156
5:53 PM $ 0.0218
-0.01%
$ 9.81 million $ 402,146
5:52 PM $ 0.0218
+0.02%
$ 9.81 million $ 402,066
5:51 PM $ 0.0218
-0.12%
$ 9.81 million $ 401,902
5:50 PM $ 0.0218
+0.08%
$ 9.81 million $ 401,741
5:49 PM $ 0.0218
+0.08%
$ 9.81 million $ 401,709
5:48 PM $ 0.0217
-0.09%
$ 9.81 million $ 401,697
5:47 PM $ 0.0218
+0.05%
$ 9.81 million $ 401,740
5:46 PM $ 0.0218
+0.03%
$ 9.81 million $ 401,670
5:45 PM $ 0.0217
-0.03%
$ 9.81 million $ 401,746
5:44 PM $ 0.0218
+0.01%
$ 9.81 million $ 401,855