Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0105
+0.04%
$ 4.71 million $ 987,943
4:43 PM $ 0.0105
+0.00%
$ 4.71 million $ 988,191
4:42 PM $ 0.0105
+0.22%
$ 4.71 million $ 986,772
4:41 PM $ 0.0105
+0.03%
$ 4.71 million $ 986,724
4:40 PM $ 0.0105
-0.03%
$ 4.71 million $ 986,809
4:39 PM $ 0.0105
-0.02%
$ 4.7 million $ 986,809
4:38 PM $ 0.0105
+0.00%
$ 4.7 million $ 986,876
4:37 PM $ 0.0105
-0.07%
$ 4.7 million $ 987,122
4:36 PM $ 0.0105
+0.11%
$ 4.7 million $ 988,421
4:35 PM $ 0.0105
-0.09%
$ 4.7 million $ 988,320
4:34 PM $ 0.0105
+0.00%
$ 4.71 million $ 988,250
4:33 PM $ 0.0105
+0.01%
$ 4.71 million $ 988,793
4:32 PM $ 0.0105
-0.01%
$ 4.71 million $ 989,538
4:31 PM $ 0.0105
+0.01%
$ 4.71 million $ 989,965
4:30 PM $ 0.0105
+0.05%
$ 4.71 million $ 990,824
4:29 PM $ 0.0105
+0.04%
$ 4.7 million $ 991,057
4:28 PM $ 0.0105
+0.03%
$ 4.7 million $ 991,134
4:27 PM $ 0.0105
-0.09%
$ 4.7 million $ 989,243
4:26 PM $ 0.0105
+0.03%
$ 4.7 million $ 989,243
4:25 PM $ 0.0105
+0.01%
$ 4.7 million $ 989,275
4:24 PM $ 0.0105
+0.01%
$ 4.7 million $ 989,334
4:23 PM $ 0.0105
+0.01%
$ 4.7 million $ 989,670
4:22 PM $ 0.0105
-0.01%
$ 4.7 million $ 989,729
4:21 PM $ 0.0105
+0.00%
$ 4.7 million $ 990,222
4:20 PM $ 0.0105
-0.01%
$ 4.7 million $ 990,249
4:19 PM $ 0.0105
+0.03%
$ 4.7 million $ 990,039
4:18 PM $ 0.0105
-0.01%
$ 4.7 million $ 990,054
4:17 PM $ 0.0105
+0.01%
$ 4.7 million $ 990,390
4:16 PM $ 0.0105
-0.01%
$ 4.7 million $ 990,507
4:15 PM $ 0.0105
+0.08%
$ 4.7 million $ 990,498
4:14 PM $ 0.0104
-0.03%
$ 4.7 million $ 991,163
4:13 PM $ 0.0104
+0.09%
$ 4.7 million $ 990,551
4:12 PM $ 0.0104
-0.04%
$ 4.7 million $ 990,810
4:11 PM $ 0.0104
+0.02%
$ 4.7 million $ 990,867
4:10 PM $ 0.0104
+0.00%
$ 4.7 million $ 991,674
4:09 PM $ 0.0104
+0.00%
$ 4.7 million $ 991,386
4:08 PM $ 0.0104
+0.00%
$ 4.7 million $ 991,633
4:07 PM $ 0.0104
+0.07%
$ 4.7 million $ 992,429
4:06 PM $ 0.0104
+0.00%
$ 4.7 million $ 992,429
4:05 PM $ 0.0104
-0.01%
$ 4.7 million $ 992,557
4:04 PM $ 0.0104
+0.02%
$ 4.69 million $ 993,244
4:03 PM $ 0.0104
-0.01%
$ 4.69 million $ 992,940
4:02 PM $ 0.0104
+0.00%
$ 4.69 million $ 992,177
4:01 PM $ 0.0104
+0.02%
$ 4.69 million $ 992,359
4:00 PM $ 0.0104
-0.01%
$ 4.69 million $ 992,458
3:59 PM $ 0.0104
-0.02%
$ 4.69 million $ 993,692
3:58 PM $ 0.0104
+0.00%
$ 4.69 million $ 993,624
3:57 PM $ 0.0104
-0.08%
$ 4.69 million $ 992,970
3:56 PM $ 0.0104
+0.07%
$ 4.69 million $ 993,091
3:55 PM $ 0.0104
-0.06%
$ 4.69 million $ 993,400