Telos Historical Data

TLOS Page 17
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.011
+0.04%
$ 4.96 million $ 843,211
7:19 AM $ 0.011
+0.03%
$ 4.96 million $ 843,021
7:18 AM $ 0.011
+0.00%
$ 4.96 million $ 842,412
7:17 AM $ 0.011
-0.04%
$ 4.96 million $ 842,386
7:16 AM $ 0.011
+0.00%
$ 4.96 million $ 842,328
7:15 AM $ 0.011
-0.03%
$ 4.96 million $ 842,358
7:14 AM $ 0.011
+0.06%
$ 4.96 million $ 842,358
7:13 AM $ 0.011
+0.02%
$ 4.96 million $ 841,774
7:12 AM $ 0.011
-0.01%
$ 4.96 million $ 841,954
7:11 AM $ 0.011
-0.01%
$ 4.96 million $ 842,185
7:10 AM $ 0.011
+0.02%
$ 4.96 million $ 842,493
7:09 AM $ 0.011
-0.03%
$ 4.96 million $ 842,165
7:08 AM $ 0.011
+0.01%
$ 4.96 million $ 842,325
7:07 AM $ 0.011
-0.02%
$ 4.96 million $ 842,288
7:06 AM $ 0.011
+0.04%
$ 4.96 million $ 842,030
7:05 AM $ 0.011
-0.03%
$ 4.96 million $ 841,997
7:04 AM $ 0.011
+0.00%
$ 4.96 million $ 841,997
7:03 AM $ 0.011
-0.01%
$ 4.96 million $ 841,865
7:02 AM $ 0.011
+0.02%
$ 4.96 million $ 841,727
7:01 AM $ 0.011
+0.01%
$ 4.96 million $ 841,734
7:00 AM $ 0.011
-0.01%
$ 4.96 million $ 841,674
6:59 AM $ 0.011
-0.08%
$ 4.96 million $ 841,738
6:58 AM $ 0.011
+0.00%
$ 4.96 million $ 842,391
6:57 AM $ 0.011
+0.02%
$ 4.96 million $ 842,252
6:56 AM $ 0.011
+0.03%
$ 4.96 million $ 841,937
6:55 AM $ 0.011
+0.01%
$ 4.96 million $ 841,914
6:54 AM $ 0.011
+0.03%
$ 4.96 million $ 841,936
6:53 AM $ 0.011
+0.02%
$ 4.96 million $ 840,276
6:52 AM $ 0.011
-0.03%
$ 4.96 million $ 840,143
6:51 AM $ 0.011
+0.01%
$ 4.96 million $ 840,003
6:50 AM $ 0.011
+0.03%
$ 4.96 million $ 840,049
6:49 AM $ 0.011
-0.02%
$ 4.96 million $ 839,102
6:48 AM $ 0.011
+0.00%
$ 4.96 million $ 839,012
6:47 AM $ 0.011
+0.00%
$ 4.96 million $ 839,085
6:46 AM $ 0.011
+0.02%
$ 4.96 million $ 839,015
6:45 AM $ 0.011
-0.06%
$ 4.96 million $ 839,161
6:44 AM $ 0.011
+0.00%
$ 4.96 million $ 837,845
6:43 AM $ 0.011
+0.01%
$ 4.96 million $ 837,845
6:42 AM $ 0.011
-0.02%
$ 4.96 million $ 838,010
6:41 AM $ 0.011
+0.01%
$ 4.96 million $ 837,844
6:40 AM $ 0.011
+0.00%
$ 4.96 million $ 837,749
6:39 AM $ 0.011
-0.01%
$ 4.96 million $ 837,716
6:38 AM $ 0.011
+0.02%
$ 4.96 million $ 837,464
6:37 AM $ 0.011
-0.01%
$ 4.96 million $ 837,465
6:36 AM $ 0.011
+0.01%
$ 4.96 million $ 837,386
6:35 AM $ 0.011
+0.02%
$ 4.96 million $ 837,409
6:34 AM $ 0.011
+0.08%
$ 4.96 million $ 837,086
6:33 AM $ 0.011
-0.01%
$ 4.96 million $ 835,585
6:32 AM $ 0.011
+0.03%
$ 4.96 million $ 835,541
6:31 AM $ 0.011
-0.01%
$ 4.96 million $ 835,555