Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.341
-38.21%
$ 24.73 million $ 1.67 million
Feb 20, 2024 $ 0.551
+48.98%
$ 40 million $ 3.27 million
Feb 19, 2024 $ 0.37
-3.97%
$ 26.86 million $ 2.79 million
Feb 18, 2024 $ 0.386
+15.12%
$ 27.99 million $ 4.73 million
Feb 17, 2024 $ 0.334
+12.73%
$ 25.02 million $ 3.18 million
Feb 16, 2024 $ 0.296
+18.92%
$ 22.19 million $ 3.82 million
Feb 15, 2024 $ 0.249
+5.24%
$ 18.65 million $ 1.85 million
Feb 14, 2024 $ 0.237
+6.21%
$ 17.72 million $ 1.84 million
Feb 13, 2024 $ 0.223
+3.40%
$ 16.68 million $ 1.63 million
Feb 12, 2024 $ 0.215
+4.67%
$ 16.13 million $ 1.6 million
Feb 11, 2024 $ 0.206
+3.23%
$ 15.4 million $ 1.5 million
Feb 10, 2024 $ 0.199
+1.26%
$ 14.92 million $ 1.37 million
Feb 9, 2024 $ 0.197
+0.62%
$ 14.73 million $ 1.38 million
Feb 8, 2024 $ 0.196
-0.12%
$ 14.64 million $ 1.5 million
Feb 7, 2024 $ 0.196
+0.07%
$ 14.65 million $ 1.36 million
Feb 6, 2024 $ 0.196
-0.52%
$ 14.64 million $ 1.29 million
Feb 5, 2024 $ 0.197
-1.09%
$ 14.72 million $ 1.18 million
Feb 4, 2024 $ 0.199
-0.61%
$ 14.88 million $ 1.33 million
Feb 3, 2024 $ 0.2
-0.80%
$ 14.9 million $ 1.21 million
Feb 2, 2024 $ 0.202
+0.63%
$ 15.02 million $ 1.53 million
Feb 1, 2024 $ 0.2
+0.56%
$ 14.93 million $ 1.29 million
Jan 31, 2024 $ 0.199
-2.63%
$ 14.84 million $ 1.84 million
Jan 30, 2024 $ 0.205
-1.75%
$ 15.24 million $ 1.56 million
Jan 29, 2024 $ 0.208
-0.19%
$ 15.51 million $ 1.51 million
Jan 28, 2024 $ 0.209
+1.35%
$ 15.54 million $ 1.56 million
Jan 27, 2024 $ 0.206
+2.74%
$ 15.34 million $ 1.52 million
Jan 26, 2024 $ 0.2
+3.61%
$ 14.93 million $ 1.74 million
Jan 25, 2024 $ 0.193
-0.69%
$ 14.41 million $ 959,465
Jan 24, 2024 $ 0.195
+2.26%
$ 14.51 million $ 1.7 million
Jan 23, 2024 $ 0.191
-0.36%
$ 14.19 million $ 1.6 million
Jan 22, 2024 $ 0.191
-6.35%
$ 14.25 million $ 1.67 million
Jan 21, 2024 $ 0.204
+0.02%
$ 15.21 million $ 1.61 million
Jan 20, 2024 $ 0.204
-0.30%
$ 15.2 million $ 1.49 million
Jan 19, 2024 $ 0.205
-0.83%
$ 15.25 million $ 1.97 million
Jan 18, 2024 $ 0.207
-2.13%
$ 15.38 million $ 1.61 million
Jan 17, 2024 $ 0.211
-5.28%
$ 15.71 million $ 1.74 million
Jan 16, 2024 $ 0.223
-1.02%
$ 16.59 million $ 1.66 million
Jan 15, 2024 $ 0.225
-2.05%
$ 16.76 million $ 1.95 million
Jan 14, 2024 $ 0.23
+2.15%
$ 17.11 million $ 2.08 million
Jan 13, 2024 $ 0.225
-3.40%
$ 16.77 million $ 2.24 million
Jan 12, 2024 $ 0.233
-4.53%
$ 17.36 million $ 2.52 million
Jan 11, 2024 $ 0.244
+4.06%
$ 18.18 million $ 3.3 million
Jan 10, 2024 $ 0.234
-40.30%
$ 17.47 million $ 2.75 million
Jan 9, 2024 $ 0.392
+70.55%
$ 29.23 million $ 2.29 million
Jan 8, 2024 $ 0.23
-27.16%
$ 17.14 million $ 2.54 million
Jan 7, 2024 $ 0.316
+37.00%
$ 23.53 million $ 4.49 million
Jan 6, 2024 $ 0.23
-39.00%
$ 17.15 million $ 4.75 million
Jan 5, 2024 $ 0.377
+90.63%
$ 28.11 million $ 3.76 million
Jan 4, 2024 $ 0.198
+9.93%
$ 14.74 million $ 2 million
Jan 3, 2024 $ 0.18
+0.97%
$ 13.4 million $ 2.01 million