Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0113
-0.44%
$ 5.08 million $ 1.34 million
Mar 14, 8 PM $ 0.0114
-0.26%
$ 5.11 million $ 1.34 million
Mar 14, 7 PM $ 0.0114
+0.17%
$ 5.12 million $ 1.34 million
Mar 14, 6 PM $ 0.0114
-0.20%
$ 5.11 million $ 1.34 million
Mar 14, 5 PM $ 0.0114
-0.83%
$ 5.12 million $ 1.34 million
Mar 14, 4 PM $ 0.0115
+0.14%
$ 5.16 million $ 1.34 million
Mar 14, 3 PM $ 0.0115
+0.08%
$ 5.15 million $ 1.34 million
Mar 14, 2 PM $ 0.0115
-0.06%
$ 5.15 million $ 1.36 million
Mar 14, 1 PM $ 0.0115
-0.55%
$ 5.15 million $ 1.38 million
Mar 14, 12 PM $ 0.0115
-1.10%
$ 5.18 million $ 1.38 million
Mar 14, 11 AM $ 0.0117
-0.59%
$ 5.24 million $ 1.38 million
Mar 14, 10 AM $ 0.0117
-0.90%
$ 5.27 million $ 1.37 million
Mar 14, 9 AM $ 0.0119
-0.80%
$ 5.32 million $ 1.38 million
Mar 14, 8 AM $ 0.0119
-0.08%
$ 5.36 million $ 1.38 million
Mar 14, 7 AM $ 0.012
-0.12%
$ 5.37 million $ 1.39 million
Mar 14, 6 AM $ 0.012
-0.13%
$ 5.37 million $ 1.39 million
Mar 14, 5 AM $ 0.012
+0.12%
$ 5.38 million $ 1.39 million
Mar 14, 4 AM $ 0.012
-0.04%
$ 5.37 million $ 1.4 million
Mar 14, 3 AM $ 0.012
+0.00%
$ 5.38 million $ 1.41 million
Mar 14, 2 AM $ 0.012
-0.02%
$ 5.37 million $ 1.41 million
Mar 14, 1 AM $ 0.012
-0.10%
$ 5.38 million $ 1.41 million
Mar 14, 12 AM $ 0.012
+0.18%
$ 5.38 million $ 1.42 million
Mar 13, 11 PM $ 0.012
-0.11%
$ 5.37 million $ 1.42 million
Mar 13, 10 PM $ 0.012
+0.04%
$ 5.38 million $ 1.42 million
Mar 13, 9 PM $ 0.012
+0.01%
$ 5.38 million $ 1.4 million
Mar 13, 8 PM $ 0.012
+0.10%
$ 5.38 million $ 1.4 million
Mar 13, 7 PM $ 0.012
-0.06%
$ 5.37 million $ 1.4 million
Mar 13, 6 PM $ 0.012
-0.03%
$ 5.37 million $ 1.39 million
Mar 13, 5 PM $ 0.012
-0.27%
$ 5.38 million $ 1.39 million
Mar 13, 4 PM $ 0.012
-0.46%
$ 5.39 million $ 1.39 million
Mar 13, 3 PM $ 0.0121
+0.11%
$ 5.42 million $ 1.4 million
Mar 13, 2 PM $ 0.0121
-0.03%
$ 5.41 million $ 1.4 million
Mar 13, 1 PM $ 0.0121
+0.14%
$ 5.41 million $ 1.42 million
Mar 13, 12 PM $ 0.012
+0.05%
$ 5.4 million $ 1.42 million
Mar 13, 11 AM $ 0.012
+0.22%
$ 5.4 million $ 1.43 million
Mar 13, 10 AM $ 0.012
-0.26%
$ 5.39 million $ 1.41 million
Mar 13, 9 AM $ 0.012
+0.31%
$ 5.4 million $ 1.42 million
Mar 13, 8 AM $ 0.012
-0.25%
$ 5.39 million $ 1.41 million
Mar 13, 7 AM $ 0.012
+0.17%
$ 5.4 million $ 1.41 million
Mar 13, 6 AM $ 0.012
-0.05%
$ 5.39 million $ 1.4 million
Mar 13, 5 AM $ 0.012
-0.30%
$ 5.4 million $ 1.39 million
Mar 13, 4 AM $ 0.0121
-0.02%
$ 5.41 million $ 1.38 million
Mar 13, 3 AM $ 0.0121
+0.09%
$ 5.41 million $ 1.37 million
Mar 13, 2 AM $ 0.0121
-0.15%
$ 5.41 million $ 1.38 million
Mar 13, 1 AM $ 0.0121
-0.03%
$ 5.42 million $ 1.39 million
Mar 13, 12 AM $ 0.0121
+0.00%
$ 5.42 million $ 1.43 million
Mar 12, 11 PM $ 0.0121
+0.00%
$ 5.42 million $ 1.42 million
Mar 12, 10 PM $ 0.0121
+0.16%
$ 5.42 million $ 1.41 million
Mar 12, 9 PM $ 0.0121
-0.04%
$ 5.41 million $ 1.4 million
Mar 12, 8 PM $ 0.0121
-0.33%
$ 5.41 million $ 1.38 million