Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0189
-0.70%
$8.52 million $293,953
Sep 2, 5 PM $0.019
+0.02%
$8.58 million $281,826
Sep 2, 4 PM $0.019
+0.02%
$8.58 million $283,212
Sep 2, 3 PM $0.019
-0.11%
$8.58 million $278,606
Sep 2, 2 PM $0.019
+0.01%
$8.58 million $278,272
Sep 2, 1 PM $0.019
-0.04%
$8.58 million $277,323
Sep 2, 12 PM $0.019
-0.22%
$8.59 million $278,585
Sep 2, 11 AM $0.0191
-0.20%
$8.61 million $275,736
Sep 2, 10 AM $0.0191
-0.10%
$8.62 million $279,918
Sep 2, 9 AM $0.0191
+0.08%
$8.63 million $282,820
Sep 2, 8 AM $0.0191
-0.19%
$8.63 million $284,663
Sep 2, 7 AM $0.0192
-0.25%
$8.64 million $283,949
Sep 2, 6 AM $0.0192
+0.03%
$8.66 million $283,406
Sep 2, 5 AM $0.0192
+0.02%
$8.66 million $228,388
Sep 2, 4 AM $0.0192
+0.05%
$8.66 million $230,732
Sep 2, 3 AM $0.0192
-0.08%
$8.65 million $232,857
Sep 2, 2 AM $0.0192
-0.04%
$8.66 million $235,585
Sep 2, 1 AM $0.0192
-0.02%
$8.66 million $236,210
Sep 2, 12 AM $0.0192
+0.13%
$8.67 million $239,125
Sep 1, 11 PM $0.0192
-0.04%
$8.66 million $241,163
Sep 1, 10 PM $0.0192
+0.09%
$8.66 million $241,411
Sep 1, 9 PM $0.0192
-0.13%
$8.65 million $241,259
Sep 1, 8 PM $0.0192
+0.01%
$8.66 million $244,929
Sep 1, 7 PM $0.0192
+0.00%
$8.66 million $246,244
Sep 1, 6 PM $0.0192
+0.06%
$8.66 million $250,388
Sep 1, 5 PM $0.0192
-0.62%
$8.66 million $258,837
Sep 1, 4 PM $0.0193
-0.23%
$8.71 million $260,849
Sep 1, 3 PM $0.0193
+0.02%
$8.72 million $263,056
Sep 1, 2 PM $0.0193
-0.14%
$8.72 million $263,785
Sep 1, 1 PM $0.0194
+0.22%
$8.73 million $264,524
Sep 1, 12 PM $0.0193
+0.00%
$8.71 million $267,738
Sep 1, 11 AM $0.0193
+0.09%
$8.72 million $269,199
Sep 1, 10 AM $0.0193
+0.12%
$8.71 million $269,756
Sep 1, 9 AM $0.0193
-0.19%
$8.7 million $270,586
Sep 1, 8 AM $0.0193
-0.09%
$8.72 million $271,526
Sep 1, 7 AM $0.0193
+0.13%
$8.72 million $276,819
Sep 1, 6 AM $0.0193
+0.11%
$8.71 million $278,495
Sep 1, 5 AM $0.0193
-0.14%
$8.7 million $278,206
Sep 1, 4 AM $0.0193
+0.00%
$8.72 million $279,543
Sep 1, 3 AM $0.0193
+0.00%
$8.71 million $279,835
Sep 1, 2 AM $0.0193
+0.03%
$8.72 million $279,230
Sep 1, 1 AM $0.0193
+0.00%
$8.71 million $279,510
Sep 1, 12 AM $0.0193
-0.06%
$8.72 million $279,468
Aug 31, 11 PM $0.0193
-0.02%
$8.72 million $294,892
Aug 31, 10 PM $0.0193
-0.17%
$8.72 million $304,718
Aug 31, 9 PM $0.0194
+0.24%
$8.74 million $305,234
Aug 31, 8 PM $0.0193
-0.07%
$8.72 million $303,383
Aug 31, 7 PM $0.0193
+0.33%
$8.72 million $303,491
Aug 31, 6 PM $0.0193
-0.93%
$8.69 million $300,979
Aug 31, 5 PM $0.0194
+0.29%
$8.77 million $292,276