Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0137
+0.01%
$ 6.18 million $ 890,007
May 16, 10 AM $ 0.0137
+0.01%
$ 6.18 million $ 884,053
May 16, 9 AM $ 0.0137
-0.14%
$ 6.17 million $ 875,708
May 16, 8 AM $ 0.0137
-0.09%
$ 6.18 million $ 881,274
May 16, 7 AM $ 0.0138
-0.16%
$ 6.19 million $ 883,866
May 16, 6 AM $ 0.0138
-0.03%
$ 6.2 million $ 879,696
May 16, 5 AM $ 0.0138
-0.22%
$ 6.2 million $ 879,171
May 16, 4 AM $ 0.0138
+0.12%
$ 6.21 million $ 872,475
May 16, 3 AM $ 0.0138
-0.11%
$ 6.21 million $ 870,489
May 16, 2 AM $ 0.0138
+0.84%
$ 6.21 million $ 873,648
May 16, 1 AM $ 0.0137
+0.07%
$ 6.16 million $ 870,875
May 16, 12 AM $ 0.0137
-0.32%
$ 6.16 million $ 870,321
May 15, 11 PM $ 0.0137
+0.29%
$ 6.18 million $ 877,844
May 15, 10 PM $ 0.0137
-0.03%
$ 6.16 million $ 880,690
May 15, 9 PM $ 0.0137
-0.29%
$ 6.16 million $ 874,158
May 15, 8 PM $ 0.0137
+0.26%
$ 6.18 million $ 862,016
May 15, 7 PM $ 0.0137
+0.01%
$ 6.16 million $ 865,670
May 15, 6 PM $ 0.0137
-0.31%
$ 6.16 million $ 862,886
May 15, 5 PM $ 0.0137
-0.01%
$ 6.18 million $ 846,862
May 15, 4 PM $ 0.0137
+0.05%
$ 6.18 million $ 852,013
May 15, 3 PM $ 0.0137
-0.42%
$ 6.18 million $ 850,948
May 15, 2 PM $ 0.0138
+0.17%
$ 6.2 million $ 848,554
May 15, 1 PM $ 0.0138
+0.10%
$ 6.19 million $ 855,259
May 15, 12 PM $ 0.0137
+0.00%
$ 6.19 million $ 861,720
May 15, 11 AM $ 0.0137
-0.07%
$ 6.19 million $ 869,205
May 15, 10 AM $ 0.0138
-0.33%
$ 6.19 million $ 877,671
May 15, 9 AM $ 0.0138
-0.01%
$ 6.21 million $ 900,431
May 15, 8 AM $ 0.0138
+0.20%
$ 6.21 million $ 901,395
May 15, 7 AM $ 0.0138
+0.31%
$ 6.2 million $ 907,233
May 15, 6 AM $ 0.0137
-0.87%
$ 6.18 million $ 921,121
May 15, 5 AM $ 0.0139
-0.22%
$ 6.23 million $ 921,087
May 15, 4 AM $ 0.0139
+0.17%
$ 6.25 million $ 924,602
May 15, 3 AM $ 0.0139
+0.05%
$ 6.24 million $ 925,752
May 15, 2 AM $ 0.0139
-0.05%
$ 6.23 million $ 925,819
May 15, 1 AM $ 0.0139
-0.19%
$ 6.24 million $ 931,620
May 15, 12 AM $ 0.0139
-0.12%
$ 6.25 million $ 942,868
May 14, 11 PM $ 0.0139
-0.17%
$ 6.26 million $ 943,103
May 14, 10 PM $ 0.0139
-0.15%
$ 6.27 million $ 950,264
May 14, 9 PM $ 0.0139
-0.55%
$ 6.27 million $ 966,996
May 14, 8 PM $ 0.014
-0.57%
$ 6.31 million $ 984,527
May 14, 7 PM $ 0.0141
+0.47%
$ 6.34 million $ 997,558
May 14, 6 PM $ 0.014
-0.07%
$ 6.32 million $ 1.01 million
May 14, 5 PM $ 0.014
-0.26%
$ 6.32 million $ 1.03 million
May 14, 4 PM $ 0.0141
+0.48%
$ 6.34 million $ 1.04 million
May 14, 3 PM $ 0.014
+0.01%
$ 6.31 million $ 1.04 million
May 14, 2 PM $ 0.014
-0.16%
$ 6.31 million $ 1.05 million
May 14, 1 PM $ 0.014
+0.29%
$ 6.32 million $ 1.05 million
May 14, 12 PM $ 0.014
-0.41%
$ 6.3 million $ 1.06 million
May 14, 11 AM $ 0.014
-0.07%
$ 6.32 million $ 1.06 million
May 14, 10 AM $ 0.0141
-4.10%
$ 6.33 million $ 1.06 million