Telos Historical Data

TLOS Page 18
Date Close Price change Market cap Trading volume
7:56 AM $ 0.011
-0.04%
$ 4.96 million $ 844,279
7:55 AM $ 0.011
-0.05%
$ 4.96 million $ 844,525
7:54 AM $ 0.011
+0.09%
$ 4.96 million $ 844,256
7:53 AM $ 0.011
+0.01%
$ 4.96 million $ 844,256
7:52 AM $ 0.011
+0.00%
$ 4.96 million $ 844,436
7:51 AM $ 0.011
+0.03%
$ 4.96 million $ 844,366
7:50 AM $ 0.011
-0.04%
$ 4.96 million $ 844,397
7:49 AM $ 0.011
-0.01%
$ 4.96 million $ 844,360
7:48 AM $ 0.011
-0.04%
$ 4.96 million $ 843,992
7:47 AM $ 0.011
+0.01%
$ 4.96 million $ 843,989
7:46 AM $ 0.011
-0.01%
$ 4.96 million $ 844,087
7:45 AM $ 0.011
+0.00%
$ 4.96 million $ 844,199
7:44 AM $ 0.011
+0.07%
$ 4.96 million $ 844,067
7:43 AM $ 0.011
-0.01%
$ 4.96 million $ 844,410
7:42 AM $ 0.011
+0.01%
$ 4.96 million $ 844,516
7:41 AM $ 0.011
-0.01%
$ 4.96 million $ 844,480
7:40 AM $ 0.011
-0.02%
$ 4.96 million $ 844,300
7:39 AM $ 0.011
+0.01%
$ 4.96 million $ 844,671
7:38 AM $ 0.011
+0.01%
$ 4.96 million $ 844,683
7:37 AM $ 0.011
+0.03%
$ 4.96 million $ 844,711
7:36 AM $ 0.011
+0.01%
$ 4.96 million $ 844,711
7:35 AM $ 0.011
-0.03%
$ 4.96 million $ 844,720
7:34 AM $ 0.011
-0.01%
$ 4.96 million $ 844,694
7:33 AM $ 0.011
+0.01%
$ 4.96 million $ 844,865
7:32 AM $ 0.011
+0.01%
$ 4.96 million $ 844,867
7:31 AM $ 0.011
-0.01%
$ 4.96 million $ 844,420
7:30 AM $ 0.011
+0.02%
$ 4.96 million $ 844,579
7:29 AM $ 0.011
-0.06%
$ 4.96 million $ 844,499
7:28 AM $ 0.011
-0.01%
$ 4.96 million $ 844,402
7:27 AM $ 0.011
+0.01%
$ 4.96 million $ 844,285
7:26 AM $ 0.011
-0.03%
$ 4.96 million $ 844,250
7:25 AM $ 0.011
+0.01%
$ 4.96 million $ 844,398
7:24 AM $ 0.011
+0.05%
$ 4.96 million $ 842,963
7:23 AM $ 0.011
+0.00%
$ 4.96 million $ 842,955
7:22 AM $ 0.011
+0.01%
$ 4.96 million $ 842,845
7:21 AM $ 0.011
-0.03%
$ 4.96 million $ 843,211
7:20 AM $ 0.011
+0.04%
$ 4.96 million $ 843,211
7:19 AM $ 0.011
+0.03%
$ 4.96 million $ 843,021
7:18 AM $ 0.011
+0.00%
$ 4.96 million $ 842,412
7:17 AM $ 0.011
-0.04%
$ 4.96 million $ 842,386
7:16 AM $ 0.011
+0.00%
$ 4.96 million $ 842,328
7:15 AM $ 0.011
-0.03%
$ 4.96 million $ 842,358
7:14 AM $ 0.011
+0.06%
$ 4.96 million $ 842,358
7:13 AM $ 0.011
+0.02%
$ 4.96 million $ 841,774
7:12 AM $ 0.011
-0.01%
$ 4.96 million $ 841,954
7:11 AM $ 0.011
-0.01%
$ 4.96 million $ 842,185
7:10 AM $ 0.011
+0.02%
$ 4.96 million $ 842,493
7:09 AM $ 0.011
-0.03%
$ 4.96 million $ 842,165
7:08 AM $ 0.011
+0.01%
$ 4.96 million $ 842,325
7:07 AM $ 0.011
-0.02%
$ 4.96 million $ 842,288