Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0104
+0.00%
$ 4.69 million $ 981,082
5:36 PM $ 0.0104
+0.07%
$ 4.69 million $ 980,814
5:35 PM $ 0.0104
+0.02%
$ 4.69 million $ 980,821
5:34 PM $ 0.0104
+0.01%
$ 4.68 million $ 981,234
5:33 PM $ 0.0104
+0.00%
$ 4.68 million $ 981,160
5:32 PM $ 0.0104
-0.06%
$ 4.68 million $ 981,160
5:31 PM $ 0.0104
-0.02%
$ 4.68 million $ 981,655
5:30 PM $ 0.0104
+0.07%
$ 4.68 million $ 981,724
5:29 PM $ 0.0104
-0.06%
$ 4.68 million $ 982,345
5:28 PM $ 0.0104
+0.03%
$ 4.68 million $ 990,064
5:27 PM $ 0.0104
-0.03%
$ 4.68 million $ 989,829
5:26 PM $ 0.0104
+0.01%
$ 4.68 million $ 989,584
5:25 PM $ 0.0104
-0.06%
$ 4.68 million $ 989,833
5:24 PM $ 0.0104
-0.01%
$ 4.69 million $ 989,763
5:23 PM $ 0.0104
-0.05%
$ 4.69 million $ 989,517
5:22 PM $ 0.0104
+0.00%
$ 4.69 million $ 989,821
5:21 PM $ 0.0104
+0.08%
$ 4.69 million $ 989,821
5:20 PM $ 0.0104
-0.02%
$ 4.69 million $ 990,082
5:19 PM $ 0.0104
+0.04%
$ 4.69 million $ 989,691
5:18 PM $ 0.0104
-0.01%
$ 4.69 million $ 989,097
5:17 PM $ 0.0104
+0.03%
$ 4.69 million $ 989,233
5:16 PM $ 0.0104
-0.05%
$ 4.69 million $ 989,325
5:15 PM $ 0.0104
+0.02%
$ 4.69 million $ 989,172
5:14 PM $ 0.0104
+0.02%
$ 4.69 million $ 988,784
5:13 PM $ 0.0104
-0.04%
$ 4.69 million $ 988,896
5:12 PM $ 0.0104
-0.05%
$ 4.69 million $ 987,473
5:11 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,282
5:10 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,349
5:09 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,718
5:08 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,868
5:07 PM $ 0.0104
+0.01%
$ 4.69 million $ 988,074
5:06 PM $ 0.0104
-0.06%
$ 4.69 million $ 987,927
5:05 PM $ 0.0104
+0.03%
$ 4.69 million $ 987,770
5:04 PM $ 0.0104
+0.00%
$ 4.69 million $ 987,931
5:03 PM $ 0.0104
-0.01%
$ 4.69 million $ 987,931
5:02 PM $ 0.0104
+0.00%
$ 4.69 million $ 988,003
5:01 PM $ 0.0104
+0.01%
$ 4.69 million $ 989,179
5:00 PM $ 0.0104
-0.02%
$ 4.69 million $ 989,480
4:59 PM $ 0.0104
-0.01%
$ 4.69 million $ 989,583
4:58 PM $ 0.0104
-0.01%
$ 4.69 million $ 989,245
4:57 PM $ 0.0104
-0.02%
$ 4.69 million $ 988,214
4:56 PM $ 0.0104
-0.01%
$ 4.69 million $ 988,044
4:55 PM $ 0.0104
-0.05%
$ 4.69 million $ 988,041
4:54 PM $ 0.0104
+0.05%
$ 4.7 million $ 988,157
4:53 PM $ 0.0104
-0.02%
$ 4.7 million $ 988,050
4:52 PM $ 0.0104
-0.12%
$ 4.7 million $ 992,892
4:51 PM $ 0.0105
-0.01%
$ 4.7 million $ 992,892
4:50 PM $ 0.0105
+0.04%
$ 4.7 million $ 993,249
4:49 PM $ 0.0105
-0.11%
$ 4.7 million $ 992,868
4:48 PM $ 0.0105
-0.10%
$ 4.7 million $ 992,684