Telos Historical Data

TLOS Page 18
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0216
-0.06%
$ 9.74 million $ 416,961
6:58 PM $ 0.0216
-0.02%
$ 9.74 million $ 416,741
6:57 PM $ 0.0216
+0.12%
$ 9.74 million $ 416,813
6:56 PM $ 0.0216
-0.04%
$ 9.74 million $ 416,538
6:55 PM $ 0.0216
-0.02%
$ 9.74 million $ 416,479
6:54 PM $ 0.0216
-0.08%
$ 9.75 million $ 416,437
6:53 PM $ 0.0216
+0.13%
$ 9.75 million $ 416,398
6:52 PM $ 0.0216
-0.04%
$ 9.75 million $ 414,268
6:51 PM $ 0.0216
-0.25%
$ 9.75 million $ 414,014
6:50 PM $ 0.0217
+0.00%
$ 9.75 million $ 411,853
6:49 PM $ 0.0217
+0.04%
$ 9.77 million $ 411,519
6:48 PM $ 0.0217
-0.05%
$ 9.77 million $ 411,532
6:47 PM $ 0.0217
-0.10%
$ 9.77 million $ 411,495
6:46 PM $ 0.0217
+0.02%
$ 9.77 million $ 411,338
6:45 PM $ 0.0217
-0.02%
$ 9.77 million $ 410,949
6:44 PM $ 0.0217
-0.28%
$ 9.78 million $ 410,420
6:43 PM $ 0.0218
+0.04%
$ 9.78 million $ 407,735
6:42 PM $ 0.0218
-0.03%
$ 9.78 million $ 407,615
6:41 PM $ 0.0218
+0.01%
$ 9.78 million $ 407,662
6:40 PM $ 0.0218
+0.00%
$ 9.78 million $ 407,703
6:39 PM $ 0.0218
+0.09%
$ 9.81 million $ 407,726
6:38 PM $ 0.0217
-0.01%
$ 9.81 million $ 407,630
6:37 PM $ 0.0217
-0.07%
$ 9.81 million $ 407,776
6:36 PM $ 0.0218
-0.04%
$ 9.81 million $ 407,745
6:35 PM $ 0.0218
+0.00%
$ 9.81 million $ 407,730
6:34 PM $ 0.0218
-0.07%
$ 9.81 million $ 407,654
6:33 PM $ 0.0218
+0.01%
$ 9.81 million $ 404,781
6:32 PM $ 0.0218
+0.00%
$ 9.81 million $ 404,746
6:31 PM $ 0.0218
+0.04%
$ 9.81 million $ 405,784
6:30 PM $ 0.0218
-0.07%
$ 9.81 million $ 405,710
6:29 PM $ 0.0218
-0.06%
$ 9.82 million $ 405,700
6:28 PM $ 0.0218
+0.00%
$ 9.82 million $ 405,726
6:27 PM $ 0.0218
+0.08%
$ 9.82 million $ 405,763
6:26 PM $ 0.0218
-0.02%
$ 9.82 million $ 405,761
6:25 PM $ 0.0218
-0.06%
$ 9.82 million $ 405,700
6:24 PM $ 0.0218
+0.04%
$ 9.82 million $ 405,661
6:23 PM $ 0.0218
+0.02%
$ 9.82 million $ 405,580
6:22 PM $ 0.0218
-0.07%
$ 9.82 million $ 405,345
6:21 PM $ 0.0218
+0.08%
$ 9.82 million $ 405,344
6:20 PM $ 0.0218
-0.09%
$ 9.82 million $ 405,160
6:19 PM $ 0.0218
+0.02%
$ 9.82 million $ 405,154
6:18 PM $ 0.0218
+0.01%
$ 9.82 million $ 405,146
6:17 PM $ 0.0218
+0.12%
$ 9.82 million $ 404,985
6:16 PM $ 0.0218
+0.04%
$ 9.82 million $ 404,817
6:15 PM $ 0.0217
-0.01%
$ 9.82 million $ 404,821
6:14 PM $ 0.0217
+0.04%
$ 9.81 million $ 404,769
6:13 PM $ 0.0217
-0.10%
$ 9.81 million $ 404,475
6:12 PM $ 0.0218
+0.03%
$ 9.81 million $ 404,481
6:11 PM $ 0.0218
-0.05%
$ 9.81 million $ 404,015
6:10 PM $ 0.0218
-0.07%
$ 9.81 million $ 403,719