Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.361
+8.95%
$21.73 million $12 million
Apr 20, 2024 $0.331
-1.88%
$20.07 million $11.68 million
Apr 19, 2024 $0.338
+4.32%
$20.45 million $12.19 million
Apr 18, 2024 $0.324
+11.77%
$19.61 million $11.85 million
Apr 17, 2024 $0.29
+5.35%
$17.54 million $8.88 million
Apr 16, 2024 $0.275
+0.40%
$16.65 million $5.76 million
Apr 15, 2024 $0.274
-2.83%
$16.59 million $6 million
Apr 14, 2024 $0.282
+4.06%
$17.07 million $6.06 million
Apr 13, 2024 $0.271
-9.42%
$16.4 million $6.43 million
Apr 12, 2024 $0.299
-4.24%
$18.11 million $5.89 million
Apr 11, 2024 $0.312
-1.46%
$18.91 million $5.78 million
Apr 10, 2024 $0.317
-1.60%
$19.19 million $5.79 million
Apr 9, 2024 $0.322
-5.61%
$19.5 million $5.94 million
Apr 8, 2024 $0.341
+0.55%
$20.66 million $5.92 million
Apr 7, 2024 $0.339
-1.46%
$20.55 million $6.04 million
Apr 6, 2024 $0.344
+0.29%
$20.85 million $6.12 million
Apr 5, 2024 $0.343
-1.96%
$20.79 million $5.95 million
Apr 4, 2024 $0.35
+0.96%
$21.21 million $5.3 million
Apr 3, 2024 $0.347
-3.06%
$21.01 million $4.55 million
Apr 2, 2024 $0.358
-3.74%
$21.67 million $5.3 million
Apr 1, 2024 $0.372
-7.40%
$22.51 million $5.16 million
Mar 31, 2024 $0.401
+0.05%
$24.31 million $4.5 million
Mar 30, 2024 $0.401
+2.45%
$24.19 million $4.24 million
Mar 29, 2024 $0.392
+3.38%
$23.61 million $5.26 million
Mar 28, 2024 $0.379
+4.01%
$22.84 million $5.79 million
Mar 27, 2024 $0.364
-1.26%
$21.96 million $5.34 million
Mar 26, 2024 $0.369
-2.21%
$22.24 million $5.96 million
Mar 25, 2024 $0.377
+4.71%
$22.74 million $4.31 million
Mar 24, 2024 $0.36
-8.95%
$21.72 million $4.52 million
Mar 23, 2024 $0.396
-0.11%
$23.81 million $3.88 million
Mar 22, 2024 $0.396
-36.85%
$23.83 million $3.9 million
Mar 21, 2024 $0.626
+79.02%
$37.68 million $4.14 million
Mar 20, 2024 $0.35
+13.74%
$21.05 million $3.48 million
Mar 19, 2024 $0.308
-3.38%
$18.51 million $3.45 million
Mar 18, 2024 $0.318
-14.04%
$19.14 million $3.85 million
Mar 17, 2024 $0.37
-0.31%
$22.25 million $4.11 million
Mar 16, 2024 $0.371
-8.11%
$22.22 million $7.45 million
Mar 15, 2024 $0.403
-5.88%
$24.19 million $3.52 million
Mar 14, 2024 $0.429
-39.54%
$25.7 million $3.77 million
Mar 13, 2024 $0.709
+0.10%
$42.51 million $3 million
Mar 12, 2024 $0.708
-1.98%
$42.47 million $4.54 million
Mar 11, 2024 $0.722
+74.76%
$43.32 million $4.37 million
Mar 10, 2024 $0.416
-8.52%
$24.95 million $4.04 million
Mar 9, 2024 $0.455
-1.44%
$29.02 million $3.56 million
Mar 8, 2024 $0.462
-0.93%
$29.46 million $3.36 million
Mar 7, 2024 $0.466
-0.87%
$29.74 million $4.01 million
Mar 6, 2024 $0.47
-34.79%
$30 million $3.25 million
Mar 5, 2024 $0.72
+43.11%
$45.98 million $5.13 million
Mar 4, 2024 $0.503
-0.50%
$32.12 million $3.85 million
Mar 3, 2024 $0.506
-4.60%
$32.28 million $2.12 million