Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.07
+1.19%
$ 5.48 million $ 897,571
Oct 31, 2023 $ 0.0691
-1.95%
$ 5.42 million $ 812,612
Oct 30, 2023 $ 0.0705
-1.22%
$ 5.52 million $ 884,557
Oct 29, 2023 $ 0.0714
+1.89%
$ 5.56 million $ 801,961
Oct 28, 2023 $ 0.0701
+2.27%
$ 5.46 million $ 1.09 million
Oct 27, 2023 $ 0.0685
-2.57%
$ 5.34 million $ 1.24 million
Oct 26, 2023 $ 0.0704
-1.27%
$ 5.5 million $ 1.31 million
Oct 25, 2023 $ 0.0712
+0.74%
$ 5.57 million $ 1.31 million
Oct 24, 2023 $ 0.0707
+2.77%
$ 5.67 million $ 1.64 million
Oct 23, 2023 $ 0.0688
+4.33%
$ 5.52 million $ 2.19 million
Oct 22, 2023 $ 0.066
+2.04%
$ 5.29 million $ 1.19 million
Oct 21, 2023 $ 0.0647
+1.55%
$ 5.18 million $ 902,279
Oct 20, 2023 $ 0.0637
+3.61%
$ 5.1 million $ 1.27 million
Oct 19, 2023 $ 0.0614
-3.11%
$ 4.93 million $ 1.26 million
Oct 18, 2023 $ 0.0634
-0.59%
$ 5.08 million $ 1.15 million
Oct 17, 2023 $ 0.0638
-2.00%
$ 5.11 million $ 1.02 million
Oct 16, 2023 $ 0.0651
-0.94%
$ 5.18 million $ 1.23 million
Oct 15, 2023 $ 0.0657
-0.06%
$ 5.22 million $ 1.14 million
Oct 14, 2023 $ 0.0658
-2.07%
$ 5.23 million $ 1.22 million
Oct 13, 2023 $ 0.0672
+1.08%
$ 5.34 million $ 1.1 million
Oct 12, 2023 $ 0.0664
+0.09%
$ 5.28 million $ 1.36 million
Oct 11, 2023 $ 0.0664
-1.89%
$ 5.27 million $ 1.25 million
Oct 10, 2023 $ 0.0677
-1.58%
$ 5.38 million $ 1.15 million
Oct 9, 2023 $ 0.0688
-1.66%
$ 5.47 million $ 1.18 million
Oct 8, 2023 $ 0.0699
+2.57%
$ 5.56 million $ 1.24 million
Oct 7, 2023 $ 0.0682
+0.94%
$ 5.42 million $ 1.21 million
Oct 6, 2023 $ 0.0676
-0.88%
$ 5.37 million $ 1.3 million
Oct 5, 2023 $ 0.0682
-1.19%
$ 5.4 million $ 1.19 million
Oct 4, 2023 $ 0.069
-4.06%
$ 5.47 million $ 1.29 million
Oct 3, 2023 $ 0.0719
+0.22%
$ 5.7 million $ 1.17 million
Oct 2, 2023 $ 0.0717
-1.17%
$ 5.68 million $ 963,046
Oct 1, 2023 $ 0.0725
+1.39%
$ 5.75 million $ 1.01 million
Sep 30, 2023 $ 0.0715
-0.24%
$ 5.67 million $ 843,211
Sep 29, 2023 $ 0.0717
+0.71%
$ 5.68 million $ 984,436
Sep 28, 2023 $ 0.0712
+3.95%
$ 5.64 million $ 1.19 million
Sep 27, 2023 $ 0.0685
+0.31%
$ 5.43 million $ 1.04 million
Sep 26, 2023 $ 0.0683
+2.42%
$ 5.41 million $ 1.31 million
Sep 25, 2023 $ 0.0667
+4.31%
$ 5.29 million $ 1.5 million
Sep 24, 2023 $ 0.0639
-1.41%
$ 5.07 million $ 1.15 million
Sep 23, 2023 $ 0.0648
-0.09%
$ 5.14 million $ 755,358
Sep 22, 2023 $ 0.0649
+2.35%
$ 5.15 million $ 900,633
Sep 21, 2023 $ 0.0634
+1.75%
$ 5.03 million $ 1.03 million
Sep 20, 2023 $ 0.0623
-1.93%
$ 4.94 million $ 1.07 million
Sep 19, 2023 $ 0.0635
-2.34%
$ 5.04 million $ 1.3 million
Sep 18, 2023 $ 0.0651
-2.29%
$ 5.16 million $ 1.18 million
Sep 17, 2023 $ 0.0666
-0.93%
$ 5.28 million $ 1.81 million
Sep 16, 2023 $ 0.0672
-2.97%
$ 5.26 million $ 1.16 million
Sep 15, 2023 $ 0.0693
-2.16%
$ 5.42 million $ 1.29 million
Sep 14, 2023 $ 0.0708
-1.88%
$ 5.54 million $ 1.17 million
Sep 13, 2023 $ 0.0721
-4.59%
$ 5.65 million $ 1.09 million