Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0141
-4.10%
$ 6.33 million $ 1.06 million
May 14, 9 AM $ 0.0147
-0.78%
$ 6.6 million $ 1.05 million
May 14, 8 AM $ 0.0148
+0.09%
$ 6.65 million $ 1.05 million
May 14, 7 AM $ 0.0148
-0.60%
$ 6.65 million $ 1.05 million
May 14, 6 AM $ 0.0149
-0.03%
$ 6.69 million $ 1.05 million
May 14, 5 AM $ 0.0149
-0.30%
$ 6.69 million $ 1.05 million
May 14, 4 AM $ 0.0149
+0.08%
$ 6.71 million $ 1.06 million
May 14, 3 AM $ 0.0149
-0.14%
$ 6.7 million $ 1.07 million
May 14, 2 AM $ 0.0149
-0.05%
$ 6.71 million $ 1.08 million
May 14, 1 AM $ 0.0149
-0.12%
$ 6.72 million $ 1.08 million
May 14, 12 AM $ 0.0149
+0.00%
$ 6.73 million $ 1.07 million
May 13, 11 PM $ 0.0149
-0.14%
$ 6.73 million $ 1.08 million
May 13, 10 PM $ 0.015
-0.22%
$ 6.74 million $ 1.07 million
May 13, 9 PM $ 0.015
-0.21%
$ 6.75 million $ 1.07 million
May 13, 8 PM $ 0.015
+0.31%
$ 6.76 million $ 1.06 million
May 13, 7 PM $ 0.015
-0.26%
$ 6.74 million $ 1.05 million
May 13, 6 PM $ 0.015
+0.02%
$ 6.76 million $ 1.04 million
May 13, 5 PM $ 0.015
-0.63%
$ 6.76 million $ 1.04 million
May 13, 4 PM $ 0.0151
-0.24%
$ 6.8 million $ 1.03 million
May 13, 3 PM $ 0.0151
+0.10%
$ 6.82 million $ 1.04 million
May 13, 2 PM $ 0.0151
-0.49%
$ 6.81 million $ 1.04 million
May 13, 1 PM $ 0.0152
+0.30%
$ 6.84 million $ 1.03 million
May 13, 12 PM $ 0.0152
+0.03%
$ 6.82 million $ 1.02 million
May 13, 11 AM $ 0.0152
-0.02%
$ 6.82 million $ 1.04 million
May 13, 10 AM $ 0.0152
-0.12%
$ 6.82 million $ 1.04 million
May 13, 9 AM $ 0.0152
+0.12%
$ 6.83 million $ 1.05 million
May 13, 8 AM $ 0.0152
-0.14%
$ 6.82 million $ 1.04 million
May 13, 7 AM $ 0.0152
-0.40%
$ 6.83 million $ 1.05 million
May 13, 6 AM $ 0.0152
+0.15%
$ 6.86 million $ 1.05 million
May 13, 5 AM $ 0.0152
+0.06%
$ 6.85 million $ 1.06 million
May 13, 4 AM $ 0.0152
+0.16%
$ 6.85 million $ 1.06 million
May 13, 3 AM $ 0.0152
-0.05%
$ 6.83 million $ 1.06 million
May 13, 2 AM $ 0.0152
+0.15%
$ 6.84 million $ 1.05 million
May 13, 1 AM $ 0.0152
+0.22%
$ 6.83 million $ 1.05 million
May 13, 12 AM $ 0.0151
-0.27%
$ 6.81 million $ 1.06 million
May 12, 11 PM $ 0.0152
+0.17%
$ 6.83 million $ 1.06 million
May 12, 10 PM $ 0.0152
-0.13%
$ 6.82 million $ 1.05 million
May 12, 9 PM $ 0.0152
-0.20%
$ 6.83 million $ 1.06 million
May 12, 8 PM $ 0.0152
-0.03%
$ 6.84 million $ 1.06 million
May 12, 7 PM $ 0.0152
+0.20%
$ 6.84 million $ 1.07 million
May 12, 6 PM $ 0.0152
-0.29%
$ 6.83 million $ 1.09 million
May 12, 5 PM $ 0.0152
-0.31%
$ 6.85 million $ 1.09 million
May 12, 4 PM $ 0.0153
+0.14%
$ 6.87 million $ 1.09 million
May 12, 3 PM $ 0.0152
+0.48%
$ 6.86 million $ 1.1 million
May 12, 2 PM $ 0.0152
+0.57%
$ 6.83 million $ 1.11 million
May 12, 1 PM $ 0.0151
+0.32%
$ 6.79 million $ 1.11 million
May 12, 12 PM $ 0.015
+0.91%
$ 6.77 million $ 1.11 million
May 12, 11 AM $ 0.0149
-0.53%
$ 6.71 million $ 1.11 million
May 12, 10 AM $ 0.015
+0.17%
$ 6.74 million $ 1.1 million
May 12, 9 AM $ 0.015
+0.36%
$ 6.73 million $ 1.11 million