Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0121
-0.04%
$ 5.41 million $ 1.4 million
Mar 12, 8 PM $ 0.0121
-0.33%
$ 5.41 million $ 1.38 million
Mar 12, 7 PM $ 0.0121
+0.39%
$ 5.43 million $ 1.38 million
Mar 12, 6 PM $ 0.0121
-0.06%
$ 5.41 million $ 1.37 million
Mar 12, 5 PM $ 0.0121
-1.01%
$ 5.41 million $ 1.36 million
Mar 12, 4 PM $ 0.0122
-0.73%
$ 5.47 million $ 1.38 million
Mar 12, 3 PM $ 0.0123
+0.73%
$ 5.51 million $ 1.38 million
Mar 12, 2 PM $ 0.0122
+1.69%
$ 5.47 million $ 1.38 million
Mar 12, 1 PM $ 0.012
-0.51%
$ 5.38 million $ 1.36 million
Mar 12, 12 PM $ 0.012
+0.29%
$ 5.4 million $ 1.35 million
Mar 12, 11 AM $ 0.012
+0.22%
$ 5.39 million $ 1.35 million
Mar 12, 10 AM $ 0.012
-0.68%
$ 5.38 million $ 1.36 million
Mar 12, 9 AM $ 0.0121
+0.02%
$ 5.41 million $ 1.35 million
Mar 12, 8 AM $ 0.0121
-0.02%
$ 5.41 million $ 1.35 million
Mar 12, 7 AM $ 0.0121
-0.15%
$ 5.41 million $ 1.36 million
Mar 12, 6 AM $ 0.0121
+0.07%
$ 5.42 million $ 1.37 million
Mar 12, 5 AM $ 0.0121
+0.06%
$ 5.42 million $ 1.39 million
Mar 12, 4 AM $ 0.0121
-0.20%
$ 5.41 million $ 1.39 million
Mar 12, 3 AM $ 0.0121
-0.59%
$ 5.42 million $ 1.4 million
Mar 12, 2 AM $ 0.0122
-2.08%
$ 5.46 million $ 1.4 million
Mar 12, 1 AM $ 0.0124
-4.98%
$ 5.57 million $ 1.4 million
Mar 12, 12 AM $ 0.0131
+0.03%
$ 5.87 million $ 1.36 million
Mar 11, 11 PM $ 0.0131
-0.09%
$ 5.86 million $ 1.37 million
Mar 11, 10 PM $ 0.0131
+0.03%
$ 5.87 million $ 1.38 million
Mar 11, 9 PM $ 0.0131
+0.03%
$ 5.87 million $ 1.4 million
Mar 11, 8 PM $ 0.0131
-0.04%
$ 5.87 million $ 1.42 million
Mar 11, 7 PM $ 0.0131
-0.15%
$ 5.87 million $ 1.43 million
Mar 11, 6 PM $ 0.0131
-0.26%
$ 5.88 million $ 1.45 million
Mar 11, 5 PM $ 0.0131
-1.30%
$ 5.89 million $ 1.46 million
Mar 11, 4 PM $ 0.0133
-0.27%
$ 5.97 million $ 1.44 million
Mar 11, 3 PM $ 0.0133
-0.26%
$ 5.99 million $ 1.43 million
Mar 11, 2 PM $ 0.0134
-0.27%
$ 6 million $ 1.43 million
Mar 11, 1 PM $ 0.0134
+0.10%
$ 6.02 million $ 1.43 million
Mar 11, 12 PM $ 0.0134
+0.10%
$ 6.01 million $ 1.44 million
Mar 11, 11 AM $ 0.0134
-0.07%
$ 6.01 million $ 1.46 million
Mar 11, 10 AM $ 0.0134
+0.23%
$ 6.01 million $ 1.47 million
Mar 11, 9 AM $ 0.0134
-0.12%
$ 6 million $ 1.49 million
Mar 11, 8 AM $ 0.0134
-0.19%
$ 6 million $ 1.49 million
Mar 11, 7 AM $ 0.0134
+0.19%
$ 6.01 million $ 1.49 million
Mar 11, 6 AM $ 0.0134
-0.04%
$ 6 million $ 1.48 million
Mar 11, 5 AM $ 0.0134
+0.14%
$ 6.01 million $ 1.48 million
Mar 11, 4 AM $ 0.0134
-0.09%
$ 6 million $ 1.49 million
Mar 11, 3 AM $ 0.0134
+0.27%
$ 6 million $ 1.5 million
Mar 11, 2 AM $ 0.0133
+0.02%
$ 5.99 million $ 1.5 million
Mar 11, 1 AM $ 0.0133
+0.23%
$ 5.99 million $ 1.5 million
Mar 11, 12 AM $ 0.0133
-0.16%
$ 5.97 million $ 1.51 million
Mar 10, 11 PM $ 0.0133
-0.01%
$ 5.98 million $ 1.51 million
Mar 10, 10 PM $ 0.0133
-0.03%
$ 5.98 million $ 1.5 million
Mar 10, 9 PM $ 0.0133
+0.09%
$ 5.98 million $ 1.5 million
Mar 10, 8 PM $ 0.0133
+0.19%
$ 5.98 million $ 1.49 million