Telos Historical Data

TLOS Page 19
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0109
+0.01%
$ 4.94 million $ 845,067
8:32 AM $ 0.0109
+0.01%
$ 4.94 million $ 845,047
8:31 AM $ 0.0109
+0.02%
$ 4.94 million $ 845,100
8:30 AM $ 0.0109
-0.03%
$ 4.94 million $ 845,358
8:29 AM $ 0.0109
-0.09%
$ 4.93 million $ 847,111
8:28 AM $ 0.011
+0.02%
$ 4.93 million $ 847,045
8:27 AM $ 0.011
+0.00%
$ 4.93 million $ 847,005
8:26 AM $ 0.011
-0.03%
$ 4.93 million $ 847,047
8:25 AM $ 0.011
+0.02%
$ 4.93 million $ 846,812
8:24 AM $ 0.011
+0.00%
$ 4.94 million $ 846,812
8:23 AM $ 0.011
+0.03%
$ 4.94 million $ 846,675
8:22 AM $ 0.011
-0.01%
$ 4.94 million $ 846,675
8:21 AM $ 0.011
+0.01%
$ 4.94 million $ 846,554
8:20 AM $ 0.011
-0.02%
$ 4.94 million $ 846,441
8:19 AM $ 0.011
-0.01%
$ 4.94 million $ 846,564
8:18 AM $ 0.011
+0.01%
$ 4.94 million $ 845,791
8:17 AM $ 0.011
+0.00%
$ 4.94 million $ 845,931
8:16 AM $ 0.011
-0.01%
$ 4.94 million $ 845,944
8:15 AM $ 0.011
-0.01%
$ 4.94 million $ 845,975
8:14 AM $ 0.011
+0.01%
$ 4.94 million $ 846,137
8:13 AM $ 0.011
+0.01%
$ 4.94 million $ 845,154
8:12 AM $ 0.011
-0.01%
$ 4.94 million $ 845,229
8:11 AM $ 0.011
-0.03%
$ 4.94 million $ 845,241
8:10 AM $ 0.011
+0.01%
$ 4.94 million $ 845,557
8:09 AM $ 0.011
-0.08%
$ 4.94 million $ 845,869
8:08 AM $ 0.011
+0.02%
$ 4.94 million $ 846,020
8:07 AM $ 0.011
-0.01%
$ 4.94 million $ 846,020
8:06 AM $ 0.011
+0.04%
$ 4.94 million $ 845,974
8:05 AM $ 0.011
+0.01%
$ 4.94 million $ 845,899
8:04 AM $ 0.011
-0.17%
$ 4.94 million $ 846,314
8:03 AM $ 0.011
-0.01%
$ 4.94 million $ 848,144
8:02 AM $ 0.011
+0.01%
$ 4.94 million $ 848,152
8:01 AM $ 0.011
+0.00%
$ 4.94 million $ 848,062
8:00 AM $ 0.011
-0.11%
$ 4.94 million $ 847,840
7:59 AM $ 0.011
-0.01%
$ 4.96 million $ 845,432
7:58 AM $ 0.011
-0.01%
$ 4.96 million $ 845,326
7:57 AM $ 0.011
-0.02%
$ 4.96 million $ 845,205
7:56 AM $ 0.011
-0.04%
$ 4.96 million $ 844,279
7:55 AM $ 0.011
-0.05%
$ 4.96 million $ 844,525
7:54 AM $ 0.011
+0.09%
$ 4.96 million $ 844,256
7:53 AM $ 0.011
+0.01%
$ 4.96 million $ 844,256
7:52 AM $ 0.011
+0.00%
$ 4.96 million $ 844,436
7:51 AM $ 0.011
+0.03%
$ 4.96 million $ 844,366
7:50 AM $ 0.011
-0.04%
$ 4.96 million $ 844,397
7:49 AM $ 0.011
-0.01%
$ 4.96 million $ 844,360
7:48 AM $ 0.011
-0.04%
$ 4.96 million $ 843,992
7:47 AM $ 0.011
+0.01%
$ 4.96 million $ 843,989
7:46 AM $ 0.011
-0.01%
$ 4.96 million $ 844,087
7:45 AM $ 0.011
+0.00%
$ 4.96 million $ 844,199
7:44 AM $ 0.011
+0.07%
$ 4.96 million $ 844,067