Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0101
-0.09%
$ 4.53 million $ 1 million
Apr 16, 2 AM $ 0.0101
+0.28%
$ 4.53 million $ 1 million
Apr 16, 1 AM $ 0.0101
+0.19%
$ 4.52 million $ 999,316
Apr 16, 12 AM $ 0.01
-0.43%
$ 4.51 million $ 1.01 million
Apr 15, 11 PM $ 0.0101
+0.01%
$ 4.53 million $ 1.01 million
Apr 15, 10 PM $ 0.0101
+0.13%
$ 4.53 million $ 1 million
Apr 15, 9 PM $ 0.0101
+0.19%
$ 4.53 million $ 1.01 million
Apr 15, 8 PM $ 0.01
+0.17%
$ 4.52 million $ 1.01 million
Apr 15, 7 PM $ 0.01
-0.01%
$ 4.51 million $ 1 million
Apr 15, 6 PM $ 0.01
-0.07%
$ 4.51 million $ 994,351
Apr 15, 5 PM $ 0.01
-0.31%
$ 4.51 million $ 985,838
Apr 15, 4 PM $ 0.0101
+0.29%
$ 4.53 million $ 980,004
Apr 15, 3 PM $ 0.01
+0.30%
$ 4.51 million $ 971,491
Apr 15, 2 PM $ 0.01
-0.10%
$ 4.5 million $ 958,661
Apr 15, 1 PM $ 0.01
-0.04%
$ 4.5 million $ 950,415
Apr 15, 12 PM $ 0.01
+0.24%
$ 4.5 million $ 929,699
Apr 15, 11 AM $ 0.00999
-0.13%
$ 4.49 million $ 913,313
Apr 15, 10 AM $ 0.01
-0.08%
$ 4.5 million $ 899,016
Apr 15, 9 AM $ 0.01
-0.10%
$ 4.5 million $ 889,281
Apr 15, 8 AM $ 0.01
+0.24%
$ 4.51 million $ 878,768
Apr 15, 7 AM $ 0.01
+0.14%
$ 4.5 million $ 865,039
Apr 15, 6 AM $ 0.00999
+0.14%
$ 4.49 million $ 849,420
Apr 15, 5 AM $ 0.00997
+0.02%
$ 4.48 million $ 837,446
Apr 15, 4 AM $ 0.00997
+0.19%
$ 4.48 million $ 826,040
Apr 15, 3 AM $ 0.00995
+0.03%
$ 4.48 million $ 821,139
Apr 15, 2 AM $ 0.00995
+0.01%
$ 4.48 million $ 814,536
Apr 15, 1 AM $ 0.00995
-0.05%
$ 4.47 million $ 810,687
Apr 15, 12 AM $ 0.00995
+0.08%
$ 4.48 million $ 794,466
Apr 14, 11 PM $ 0.00994
-0.41%
$ 4.47 million $ 783,683
Apr 14, 10 PM $ 0.00999
+0.65%
$ 4.49 million $ 775,837
Apr 14, 9 PM $ 0.00992
+0.28%
$ 4.46 million $ 752,763
Apr 14, 8 PM $ 0.00989
-0.13%
$ 4.45 million $ 744,975
Apr 14, 7 PM $ 0.00991
-0.12%
$ 4.46 million $ 747,005
Apr 14, 6 PM $ 0.00992
-0.08%
$ 4.46 million $ 753,243
Apr 14, 5 PM $ 0.00992
-0.89%
$ 4.46 million $ 767,335
Apr 14, 4 PM $ 0.01
+0.04%
$ 4.5 million $ 789,978
Apr 14, 3 PM $ 0.01
-0.64%
$ 4.5 million $ 793,074
Apr 14, 2 PM $ 0.0101
+0.37%
$ 4.53 million $ 805,914
Apr 14, 1 PM $ 0.01
+0.31%
$ 4.51 million $ 825,515
Apr 14, 12 PM $ 0.01
-0.02%
$ 4.5 million $ 839,756
Apr 14, 11 AM $ 0.01
+0.03%
$ 4.5 million $ 863,707
Apr 14, 10 AM $ 0.01
-0.35%
$ 4.5 million $ 874,461
Apr 14, 9 AM $ 0.01
-0.10%
$ 4.52 million $ 876,175
Apr 14, 8 AM $ 0.01
+0.03%
$ 4.52 million $ 892,853
Apr 14, 7 AM $ 0.01
+0.09%
$ 4.52 million $ 913,441
Apr 14, 6 AM $ 0.01
-0.10%
$ 4.51 million $ 926,730
Apr 14, 5 AM $ 0.01
+0.11%
$ 4.52 million $ 933,157
Apr 14, 4 AM $ 0.01
-0.11%
$ 4.51 million $ 936,527
Apr 14, 3 AM $ 0.01
+0.14%
$ 4.52 million $ 934,686
Apr 14, 2 AM $ 0.01
+0.06%
$ 4.51 million $ 940,086