Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0113
-0.03%
$ 5.1 million $ 878,675
Jun 15, 9 PM $ 0.0113
-0.41%
$ 5.1 million $ 871,803
Jun 15, 8 PM $ 0.0114
+0.68%
$ 5.13 million $ 873,874
Jun 15, 7 PM $ 0.0113
+0.08%
$ 5.09 million $ 874,301
Jun 15, 6 PM $ 0.0113
-0.02%
$ 5.09 million $ 867,993
Jun 15, 5 PM $ 0.0113
-0.01%
$ 5.09 million $ 867,023
Jun 15, 4 PM $ 0.0113
+1.67%
$ 5.09 million $ 862,264
Jun 15, 3 PM $ 0.0111
+0.61%
$ 5.01 million $ 851,208
Jun 15, 2 PM $ 0.011
+0.12%
$ 4.98 million $ 844,364
Jun 15, 1 PM $ 0.011
+0.33%
$ 4.97 million $ 844,559
Jun 15, 12 PM $ 0.011
+0.11%
$ 4.95 million $ 835,536
Jun 15, 11 AM $ 0.011
+0.08%
$ 4.95 million $ 827,026
Jun 15, 10 AM $ 0.011
+0.59%
$ 4.94 million $ 828,248
Jun 15, 9 AM $ 0.0109
+0.58%
$ 4.92 million $ 822,012
Jun 15, 8 AM $ 0.0108
+0.46%
$ 4.89 million $ 822,486
Jun 15, 7 AM $ 0.0108
+0.46%
$ 4.86 million $ 820,131
Jun 15, 6 AM $ 0.0108
-0.02%
$ 4.84 million $ 822,435
Jun 15, 5 AM $ 0.0108
+0.21%
$ 4.84 million $ 815,770
Jun 15, 4 AM $ 0.0107
-0.08%
$ 4.83 million $ 811,102
Jun 15, 3 AM $ 0.0107
+0.07%
$ 4.84 million $ 814,112
Jun 15, 2 AM $ 0.0107
-0.16%
$ 4.83 million $ 811,779
Jun 15, 1 AM $ 0.0107
+0.04%
$ 4.84 million $ 816,612
Jun 15, 12 AM $ 0.0107
+0.05%
$ 4.84 million $ 817,467
Jun 14, 11 PM $ 0.0107
+0.00%
$ 4.84 million $ 814,681
Jun 14, 10 PM $ 0.0107
+0.28%
$ 4.84 million $ 808,127
Jun 14, 9 PM $ 0.0107
+0.66%
$ 4.82 million $ 815,310
Jun 14, 8 PM $ 0.0106
+0.02%
$ 4.79 million $ 818,490
Jun 14, 7 PM $ 0.0106
+0.08%
$ 4.79 million $ 823,303
Jun 14, 6 PM $ 0.0106
-0.19%
$ 4.79 million $ 829,595
Jun 14, 5 PM $ 0.0106
+0.37%
$ 4.8 million $ 825,375
Jun 14, 4 PM $ 0.0106
-0.05%
$ 4.78 million $ 828,134
Jun 14, 3 PM $ 0.0106
-0.07%
$ 4.78 million $ 832,136
Jun 14, 2 PM $ 0.0106
-0.20%
$ 4.78 million $ 829,962
Jun 14, 1 PM $ 0.0106
-0.30%
$ 4.79 million $ 826,340
Jun 14, 12 PM $ 0.0107
-0.10%
$ 4.81 million $ 823,723
Jun 14, 11 AM $ 0.0107
+0.33%
$ 4.81 million $ 829,364
Jun 14, 10 AM $ 0.0106
-0.02%
$ 4.8 million $ 826,802
Jun 14, 9 AM $ 0.0107
-0.12%
$ 4.8 million $ 822,683
Jun 14, 8 AM $ 0.0107
-0.18%
$ 4.8 million $ 819,720
Jun 14, 7 AM $ 0.0107
+0.19%
$ 4.81 million $ 813,733
Jun 14, 6 AM $ 0.0107
-0.01%
$ 4.8 million $ 800,568
Jun 14, 5 AM $ 0.0107
+0.21%
$ 4.8 million $ 799,392
Jun 14, 4 AM $ 0.0106
-0.17%
$ 4.79 million $ 801,197
Jun 14, 3 AM $ 0.0107
-0.02%
$ 4.8 million $ 799,005
Jun 14, 2 AM $ 0.0107
-0.03%
$ 4.8 million $ 799,543
Jun 14, 1 AM $ 0.0107
+0.03%
$ 4.8 million $ 792,448
Jun 14, 12 AM $ 0.0107
-0.10%
$ 4.8 million $ 784,703
Jun 13, 11 PM $ 0.0107
+0.00%
$ 4.81 million $ 782,594
Jun 13, 10 PM $ 0.0107
+0.05%
$ 4.81 million $ 787,221
Jun 13, 9 PM $ 0.0107
+0.13%
$ 4.8 million $ 782,727