Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $0.0188
-0.07%
$8.49 million $344,785
Oct 5, 10 AM $0.0188
-2.53%
$8.5 million $345,296
Oct 5, 9 AM $0.0193
+2.35%
$8.72 million $335,216
Oct 5, 8 AM $0.0189
+2.35%
$8.52 million $314,289
Oct 5, 7 AM $0.0184
+1.24%
$8.32 million $309,305
Oct 5, 6 AM $0.0182
+2.10%
$8.22 million $304,083
Oct 5, 5 AM $0.0178
+0.51%
$8.05 million $297,280
Oct 5, 4 AM $0.0177
-0.16%
$8.01 million $295,908
Oct 5, 3 AM $0.0178
+1.79%
$8.02 million $295,819
Oct 5, 2 AM $0.0175
+0.56%
$7.88 million $292,399
Oct 5, 1 AM $0.0174
+0.29%
$7.83 million $294,839
Oct 5, 12 AM $0.0173
+1.48%
$7.81 million $297,792
Oct 4, 11 PM $0.017
+0.25%
$7.7 million $295,117
Oct 4, 10 PM $0.017
+0.38%
$7.68 million $295,746
Oct 4, 9 PM $0.0169
+0.27%
$7.65 million $295,108
Oct 4, 8 PM $0.0169
-0.05%
$7.63 million $293,782
Oct 4, 7 PM $0.0169
+0.00%
$7.63 million $292,027
Oct 4, 6 PM $0.0169
+0.18%
$7.63 million $290,483
Oct 4, 5 PM $0.0169
+0.16%
$7.62 million $287,693
Oct 4, 4 PM $0.0169
+0.85%
$7.61 million $285,927
Oct 4, 3 PM $0.0167
-0.20%
$7.55 million $283,152
Oct 4, 2 PM $0.0168
+0.33%
$7.56 million $285,898
Oct 4, 1 PM $0.0167
+0.64%
$7.54 million $285,453
Oct 4, 12 PM $0.0166
+0.66%
$7.5 million $281,152
Oct 4, 11 AM $0.0165
-0.16%
$7.45 million $279,229
Oct 4, 10 AM $0.0165
+0.26%
$7.46 million $278,052
Oct 4, 9 AM $0.0165
-0.08%
$7.44 million $275,614
Oct 4, 8 AM $0.0165
+0.32%
$7.45 million $274,161
Oct 4, 7 AM $0.0164
-0.22%
$7.42 million $273,028
Oct 4, 6 AM $0.0165
+0.15%
$7.44 million $271,543
Oct 4, 5 AM $0.0164
+0.10%
$7.42 million $269,336
Oct 4, 4 AM $0.0164
-0.11%
$7.42 million $270,459
Oct 4, 3 AM $0.0164
+0.09%
$7.42 million $269,959
Oct 4, 2 AM $0.0164
+0.62%
$7.42 million $268,328
Oct 4, 1 AM $0.0164
-0.03%
$7.38 million $286,713
Oct 4, 12 AM $0.0164
+0.00%
$7.39 million $284,739
Oct 3, 11 PM $0.0164
+0.05%
$7.39 million $282,888
Oct 3, 10 PM $0.0164
+0.09%
$7.38 million $280,436
Oct 3, 9 PM $0.0163
+0.05%
$7.37 million $278,997
Oct 3, 8 PM $0.0163
-0.01%
$7.37 million $279,185
Oct 3, 7 PM $0.0163
+0.05%
$7.37 million $281,432
Oct 3, 6 PM $0.0163
-0.10%
$7.37 million $281,695
Oct 3, 5 PM $0.0163
+0.06%
$7.37 million $282,076
Oct 3, 4 PM $0.0163
+0.08%
$7.37 million $282,942
Oct 3, 3 PM $0.0163
-0.05%
$7.36 million $282,576
Oct 3, 2 PM $0.0163
-0.51%
$7.37 million $257,367
Oct 3, 1 PM $0.0164
-0.12%
$7.4 million $256,065
Oct 3, 12 PM $0.0164
+0.08%
$7.41 million $256,519
Oct 3, 11 AM $0.0164
-0.02%
$7.4 million $255,270
Oct 3, 10 AM $0.0164
-0.28%
$7.39 million $256,411