Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0194
+2.32%
$ 8.74 million $ 424,557
Aug 5, 11 AM $ 0.0189
+1.88%
$ 8.54 million $ 400,836
Aug 5, 10 AM $ 0.0186
+0.17%
$ 8.38 million $ 387,603
Aug 5, 9 AM $ 0.0186
+0.18%
$ 8.37 million $ 384,582
Aug 5, 8 AM $ 0.0185
-0.26%
$ 8.36 million $ 382,644
Aug 5, 7 AM $ 0.0186
-0.14%
$ 8.38 million $ 381,491
Aug 5, 6 AM $ 0.0186
-0.99%
$ 8.39 million $ 381,545
Aug 5, 5 AM $ 0.0188
-0.03%
$ 8.47 million $ 373,025
Aug 5, 4 AM $ 0.0188
+0.07%
$ 8.48 million $ 370,924
Aug 5, 3 AM $ 0.0188
-0.05%
$ 8.47 million $ 371,098
Aug 5, 2 AM $ 0.0188
-0.17%
$ 8.47 million $ 370,858
Aug 5, 1 AM $ 0.0188
-0.02%
$ 8.48 million $ 372,171
Aug 5, 12 AM $ 0.0188
-0.26%
$ 8.49 million $ 375,759
Aug 4, 11 PM $ 0.0189
+0.05%
$ 8.51 million $ 374,161
Aug 4, 10 PM $ 0.0189
+0.31%
$ 8.51 million $ 376,892
Aug 4, 9 PM $ 0.0188
-0.17%
$ 8.48 million $ 386,678
Aug 4, 8 PM $ 0.0188
-0.04%
$ 8.49 million $ 387,575
Aug 4, 7 PM $ 0.0188
-0.41%
$ 8.5 million $ 390,386
Aug 4, 6 PM $ 0.0189
+0.06%
$ 8.53 million $ 401,190
Aug 4, 5 PM $ 0.0189
-2.65%
$ 8.53 million $ 411,730
Aug 4, 4 PM $ 0.0194
-0.10%
$ 8.76 million $ 449,263
Aug 4, 3 PM $ 0.0195
+0.10%
$ 8.77 million $ 471,384
Aug 4, 2 PM $ 0.0194
-0.67%
$ 8.76 million $ 504,115
Aug 4, 1 PM $ 0.0196
-0.12%
$ 8.82 million $ 549,083
Aug 4, 12 PM $ 0.0196
-0.16%
$ 8.83 million $ 574,384
Aug 4, 11 AM $ 0.0196
-0.89%
$ 8.84 million $ 605,948
Aug 4, 10 AM $ 0.0198
-0.10%
$ 8.92 million $ 618,437
Aug 4, 9 AM $ 0.0198
-0.23%
$ 8.93 million $ 646,136
Aug 4, 8 AM $ 0.0199
-0.01%
$ 8.95 million $ 669,498
Aug 4, 7 AM $ 0.0198
-0.03%
$ 8.95 million $ 708,530
Aug 4, 6 AM $ 0.0199
-0.02%
$ 8.96 million $ 731,123
Aug 4, 5 AM $ 0.0199
+0.16%
$ 8.96 million $ 758,867
Aug 4, 4 AM $ 0.0198
-0.08%
$ 8.94 million $ 784,863
Aug 4, 3 AM $ 0.0198
+0.15%
$ 8.95 million $ 818,619
Aug 4, 2 AM $ 0.0198
-0.45%
$ 8.94 million $ 899,834
Aug 4, 1 AM $ 0.0199
+0.01%
$ 8.98 million $ 930,408
Aug 4, 12 AM $ 0.0199
+0.04%
$ 8.98 million $ 951,415
Aug 3, 11 PM $ 0.0199
-0.31%
$ 8.97 million $ 973,350
Aug 3, 10 PM $ 0.02
-1.68%
$ 9 million $ 993,423
Aug 3, 9 PM $ 0.0203
-0.60%
$ 9.15 million $ 1 million
Aug 3, 8 PM $ 0.0204
+0.49%
$ 9.21 million $ 1.03 million
Aug 3, 7 PM $ 0.0203
+1.79%
$ 9.16 million $ 1.04 million
Aug 3, 6 PM $ 0.02
-0.18%
$ 9 million $ 1.04 million
Aug 3, 5 PM $ 0.02
-0.59%
$ 9.02 million $ 1.05 million
Aug 3, 4 PM $ 0.0201
+0.03%
$ 9.07 million $ 1.04 million
Aug 3, 3 PM $ 0.0201
+1.24%
$ 9.07 million $ 1.08 million
Aug 3, 2 PM $ 0.0199
+0.25%
$ 8.96 million $ 1.12 million
Aug 3, 1 PM $ 0.0198
-0.92%
$ 8.93 million $ 1.12 million
Aug 3, 12 PM $ 0.02
-0.30%
$ 9.01 million $ 1.12 million
Aug 3, 11 AM $ 0.0201
+0.13%
$ 9.04 million $ 1.11 million