Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $0.0193
+0.14%
$8.71 million $367,548
12:11 PM $0.0193
+0.00%
$8.71 million $367,527
12:10 PM $0.0193
-0.05%
$8.71 million $367,669
12:09 PM $0.0193
-0.07%
$8.69 million $367,700
12:08 PM $0.0193
-0.01%
$8.69 million $367,637
12:07 PM $0.0193
-0.02%
$8.69 million $367,638
12:06 PM $0.0193
+0.08%
$8.69 million $367,666
12:05 PM $0.0193
+0.02%
$8.69 million $367,845
12:04 PM $0.0193
-0.14%
$8.69 million $367,848
12:03 PM $0.0193
+0.00%
$8.69 million $368,004
12:02 PM $0.0193
-0.15%
$8.69 million $368,081
12:01 PM $0.0193
-0.03%
$8.69 million $368,124
12:00 PM $0.0193
-0.02%
$8.69 million $367,891
11:59 AM $0.0193
-0.04%
$8.72 million $367,777
11:58 AM $0.0193
+0.03%
$8.72 million $367,830
11:57 AM $0.0193
+0.25%
$8.72 million $367,896
11:56 AM $0.0193
+0.07%
$8.72 million $367,785
11:55 AM $0.0193
-0.04%
$8.72 million $368,044
11:54 AM $0.0193
+0.00%
$8.7 million $368,025
11:53 AM $0.0193
+0.01%
$8.7 million $368,105
11:52 AM $0.0193
-0.19%
$8.7 million $368,163
11:51 AM $0.0193
+0.02%
$8.7 million $368,255
11:50 AM $0.0193
+0.05%
$8.7 million $368,141
11:49 AM $0.0193
+0.05%
$8.71 million $368,052
11:48 AM $0.0193
-0.04%
$8.71 million $368,005
11:47 AM $0.0193
+0.02%
$8.71 million $368,295
11:46 AM $0.0193
+0.15%
$8.71 million $368,258
11:45 AM $0.0193
-0.06%
$8.71 million $368,296
11:44 AM $0.0193
+0.02%
$8.71 million $368,029
11:43 AM $0.0193
+0.01%
$8.71 million $368,028
11:42 AM $0.0193
-0.06%
$8.71 million $368,149
11:41 AM $0.0193
-0.04%
$8.71 million $368,218
11:40 AM $0.0193
-0.04%
$8.71 million $368,450
11:39 AM $0.0193
-0.02%
$8.71 million $368,450
11:38 AM $0.0193
-0.01%
$8.71 million $368,418
11:37 AM $0.0193
+0.09%
$8.71 million $368,532
11:36 AM $0.0193
-0.03%
$8.71 million $368,479
11:35 AM $0.0193
-0.34%
$8.71 million $367,869
11:34 AM $0.0194
+0.00%
$8.75 million $360,646
11:33 AM $0.0194
+0.02%
$8.75 million $360,762
11:32 AM $0.0194
+0.00%
$8.75 million $360,872
11:31 AM $0.0194
+0.06%
$8.75 million $360,886
11:30 AM $0.0194
+0.05%
$8.75 million $361,019
11:29 AM $0.0194
-0.20%
$8.74 million $361,113
11:28 AM $0.0194
-0.08%
$8.74 million $361,253
11:27 AM $0.0194
-0.13%
$8.74 million $361,040
11:26 AM $0.0194
+0.02%
$8.74 million $361,128
11:25 AM $0.0194
+0.00%
$8.74 million $361,208
11:24 AM $0.0194
+0.00%
$8.78 million $361,293
11:23 AM $0.0194
-0.02%
$8.78 million $361,281