Telos Historical Data

TLOS Page 2
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0219
-0.01%
$ 9.87 million $ 440,066
1:33 PM $ 0.0219
-0.02%
$ 9.87 million $ 439,704
1:32 PM $ 0.0219
+0.08%
$ 9.87 million $ 439,695
1:31 PM $ 0.0219
-0.01%
$ 9.87 million $ 439,522
1:30 PM $ 0.0219
+0.06%
$ 9.87 million $ 439,466
1:29 PM $ 0.0219
-0.09%
$ 9.87 million $ 439,610
1:28 PM $ 0.0219
+0.02%
$ 9.87 million $ 439,579
1:27 PM $ 0.0219
+0.04%
$ 9.87 million $ 439,627
1:26 PM $ 0.0219
+0.01%
$ 9.87 million $ 439,554
1:25 PM $ 0.0219
-0.08%
$ 9.87 million $ 439,611
1:24 PM $ 0.0219
+0.01%
$ 9.88 million $ 439,498
1:23 PM $ 0.0219
+0.04%
$ 9.88 million $ 439,448
1:22 PM $ 0.0219
-0.03%
$ 9.88 million $ 439,511
1:21 PM $ 0.0219
-0.03%
$ 9.88 million $ 439,327
1:20 PM $ 0.0219
+0.06%
$ 9.88 million $ 439,248
1:19 PM $ 0.0219
-0.04%
$ 9.87 million $ 439,054
1:18 PM $ 0.0219
-0.04%
$ 9.87 million $ 439,069
1:17 PM $ 0.0219
+0.02%
$ 9.87 million $ 438,970
1:16 PM $ 0.0219
-0.01%
$ 9.87 million $ 438,745
1:15 PM $ 0.0219
+0.03%
$ 9.87 million $ 438,693
1:14 PM $ 0.0219
+0.01%
$ 9.88 million $ 438,606
1:13 PM $ 0.0219
+0.04%
$ 9.88 million $ 438,557
1:12 PM $ 0.0219
-0.01%
$ 9.88 million $ 438,555
1:11 PM $ 0.0219
+0.01%
$ 9.88 million $ 438,329
1:10 PM $ 0.0219
-0.03%
$ 9.88 million $ 438,360
1:09 PM $ 0.0219
+0.01%
$ 9.88 million $ 438,346
1:08 PM $ 0.0219
+0.05%
$ 9.88 million $ 438,323
1:07 PM $ 0.0219
+0.11%
$ 9.88 million $ 438,357
1:06 PM $ 0.0219
-0.06%
$ 9.88 million $ 438,387
1:05 PM $ 0.0219
+0.01%
$ 9.88 million $ 438,610
1:04 PM $ 0.0219
-0.03%
$ 9.87 million $ 438,476
1:03 PM $ 0.0219
+0.05%
$ 9.87 million $ 438,599
1:02 PM $ 0.0219
-0.02%
$ 9.87 million $ 438,516
1:01 PM $ 0.0219
+0.01%
$ 9.87 million $ 438,258
1:00 PM $ 0.0219
+0.05%
$ 9.87 million $ 438,348
12:59 PM $ 0.0219
-0.01%
$ 9.87 million $ 438,502
12:58 PM $ 0.0219
+0.01%
$ 9.87 million $ 438,357
12:57 PM $ 0.0219
+0.03%
$ 9.87 million $ 438,335
12:56 PM $ 0.0219
-0.02%
$ 9.87 million $ 438,414
12:55 PM $ 0.0219
-0.07%
$ 9.87 million $ 438,649
12:54 PM $ 0.0219
+0.09%
$ 9.88 million $ 438,699
12:53 PM $ 0.0219
-0.01%
$ 9.88 million $ 438,540
12:52 PM $ 0.0219
-0.06%
$ 9.88 million $ 439,023
12:51 PM $ 0.0219
-0.03%
$ 9.88 million $ 438,925
12:50 PM $ 0.0219
+0.00%
$ 9.88 million $ 438,947
12:49 PM $ 0.0219
-0.01%
$ 9.88 million $ 439,034
12:48 PM $ 0.0219
-0.01%
$ 9.88 million $ 439,089
12:47 PM $ 0.0219
+0.00%
$ 9.88 million $ 438,932
12:46 PM $ 0.0219
+0.04%
$ 9.88 million $ 438,891
12:45 PM $ 0.0219
-0.04%
$ 9.88 million $ 438,777