Telos Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.915
+57.53%
$ 19.65 million $ 81.64 million
Dec 2021 $ 0.58
-41.49%
$ 12.5 million $ 64.97 million
Nov 2021 $ 0.993
-0.42%
$ 20.77 million $ 60.3 million
Oct 2021 $ 0.999
+46.93%
$ 20.94 million $ 59.98 million
Sep 2021 $ 0.679
+6.89%
$ 12.2 million $ 90.27 million
Aug 2021 $ 0.634
+618.46%
$ 11.74 million $ 54.26 million
Jul 2021 $ 0.101
-39.19%
$ -- $ 3 million
Jun 2021 $ 0.166
-37.92%
$ -- $ 12.28 million
May 2021 $ 0.299
+184.39%
$ -- $ 35.45 million
Apr 2021 $ 0.105
-23.64%
$ -- $ 35.32 million
Mar 2021 $ 0.13
-54.76%
$ -- $ 21.95 million
Feb 2021 $ 0.288
+613.53%
$ -- $ 8.28 million
Jan 2021 $ 0.0429
+153.42%
$ -- $ 1.62 million
Dec 2020 $ 0.0163
+52.86%
$ -- $ 624,840
Nov 2020 $ 0.0159
-4.37%
$ -- $ 531,247
Oct 2020 $ 0.0169
-10.05%
$ -- $ 640,116
Sep 2020 $ 0.0188
-36.85%
$ -- $ 1.59 million
Aug 2020 $ 0.0298
+27.61%
$ -- $ 1.86 million
Jul 2020 $ 0.0233
+6.80%
$ -- $ 1.34 million
Jun 2020 $ 0.0219
+3.17%
$ -- $ 1.4 million
May 2020 $ 0.0212
-26.16%
$ -- $ 1.49 million
Apr 2020 $ 0.0288
+29.62%
$ -- $ 1.7 million
Mar 2020 $ 0.0222
-58.10%
$ -- $ 3.01 million
Feb 2020 $ 0.0529
+3.01%
$ -- $ 4.12 million
Jan 2020 $ 0.0514
-9.84%
$ -- $ 4.47 million
Dec 2019 $ 0.057
-17.68%
$ -- $ 4.23 million
Nov 2019 $ 0.0693
-25.60%
$ -- $ 6.07 million
Oct 2019 $ 0.0931
+14.49%
$ -- $ 5.37 million
Sep 2019 $ 0.0814
+39.04%
$ -- $ 4.86 million
Aug 2019 $ 0.0585
+19.89%
$ -- $ 3.88 million
Jul 2019 $ 0.0488
-2.85%
$ -- $ 3.75 million
Jun 2019 $ 0.0502
-55.77%
$ -- $ 4.24 million
May 2019 $ 0.114
+90.84%
$ -- $ 3.38 million
Apr 2019 $ 0.0595
-1.70%
$ -- $ 73,778
Download