Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.015
+0.17%
$ 6.74 million $ 1.1 million
May 12, 9 AM $ 0.015
+0.36%
$ 6.73 million $ 1.11 million
May 12, 8 AM $ 0.0149
-0.25%
$ 6.71 million $ 1.1 million
May 12, 7 AM $ 0.0149
+0.11%
$ 6.73 million $ 1.1 million
May 12, 6 AM $ 0.0149
+0.05%
$ 6.72 million $ 1.1 million
May 12, 5 AM $ 0.0149
+0.26%
$ 6.72 million $ 1.11 million
May 12, 4 AM $ 0.0149
+0.18%
$ 6.7 million $ 1.11 million
May 12, 3 AM $ 0.0149
-0.09%
$ 6.69 million $ 1.1 million
May 12, 2 AM $ 0.0149
+0.07%
$ 6.69 million $ 1.11 million
May 12, 1 AM $ 0.0149
-0.22%
$ 6.69 million $ 1.11 million
May 12, 12 AM $ 0.0149
+0.07%
$ 6.7 million $ 1.11 million
May 11, 11 PM $ 0.0149
+0.00%
$ 6.7 million $ 1.12 million
May 11, 10 PM $ 0.0149
+0.13%
$ 6.7 million $ 1.12 million
May 11, 9 PM $ 0.0149
+0.13%
$ 6.69 million $ 1.12 million
May 11, 8 PM $ 0.0148
+0.20%
$ 6.68 million $ 1.12 million
May 11, 7 PM $ 0.0148
+1.62%
$ 6.67 million $ 1.12 million
May 11, 6 PM $ 0.0146
+0.66%
$ 6.56 million $ 1.11 million
May 11, 5 PM $ 0.0145
-0.14%
$ 6.52 million $ 1.12 million
May 11, 4 PM $ 0.0145
-0.55%
$ 6.52 million $ 1.12 million
May 11, 3 PM $ 0.0146
-0.44%
$ 6.56 million $ 1.13 million
May 11, 2 PM $ 0.0146
-0.12%
$ 6.59 million $ 1.11 million
May 11, 1 PM $ 0.0147
-0.41%
$ 6.6 million $ 1.11 million
May 11, 12 PM $ 0.0147
-1.25%
$ 6.62 million $ 1.11 million
May 11, 11 AM $ 0.0149
+0.01%
$ 6.71 million $ 1.1 million
May 11, 10 AM $ 0.0149
-0.92%
$ 6.71 million $ 1.09 million
May 11, 9 AM $ 0.015
+0.11%
$ 6.77 million $ 1.08 million
May 11, 8 AM $ 0.015
-0.41%
$ 6.76 million $ 1.08 million
May 11, 7 AM $ 0.0151
+0.32%
$ 6.79 million $ 1.07 million
May 11, 6 AM $ 0.015
-0.13%
$ 6.77 million $ 1.07 million
May 11, 5 AM $ 0.0151
-0.24%
$ 6.77 million $ 1.06 million
May 11, 4 AM $ 0.0151
+0.02%
$ 6.79 million $ 1.08 million
May 11, 3 AM $ 0.0151
-0.09%
$ 6.79 million $ 1.08 million
May 11, 2 AM $ 0.0151
-0.19%
$ 6.8 million $ 1.08 million
May 11, 1 AM $ 0.0151
-0.44%
$ 6.81 million $ 1.08 million
May 11, 12 AM $ 0.0152
-0.39%
$ 6.84 million $ 1.08 million
May 10, 11 PM $ 0.0153
+0.06%
$ 6.87 million $ 1.09 million
May 10, 10 PM $ 0.0152
+0.12%
$ 6.86 million $ 1.09 million
May 10, 9 PM $ 0.0152
+0.05%
$ 6.85 million $ 1.09 million
May 10, 8 PM $ 0.0152
+0.14%
$ 6.85 million $ 1.09 million
May 10, 7 PM $ 0.0152
+0.21%
$ 6.84 million $ 1.09 million
May 10, 6 PM $ 0.0152
-0.31%
$ 6.83 million $ 1.09 million
May 10, 5 PM $ 0.0152
+0.28%
$ 6.85 million $ 1.11 million
May 10, 4 PM $ 0.0152
-0.06%
$ 6.83 million $ 1.1 million
May 10, 3 PM $ 0.0152
-0.21%
$ 6.83 million $ 1.1 million
May 10, 2 PM $ 0.0152
-0.29%
$ 6.85 million $ 1.1 million
May 10, 1 PM $ 0.0153
-0.24%
$ 6.87 million $ 1.11 million
May 10, 12 PM $ 0.0153
+0.62%
$ 6.88 million $ 1.14 million
May 10, 11 AM $ 0.0152
-0.03%
$ 6.84 million $ 1.15 million
May 10, 10 AM $ 0.0152
+1.27%
$ 6.84 million $ 1.18 million
May 10, 9 AM $ 0.015
-0.59%
$ 6.76 million $ 1.23 million