Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.0195
+0.55%
$8.8 million $298,125
Aug 29, 3 PM $0.0194
+0.03%
$8.75 million $406,737
Aug 29, 2 PM $0.0194
+0.06%
$8.75 million $473,709
Aug 29, 1 PM $0.0194
-0.21%
$8.75 million $473,833
Aug 29, 12 PM $0.0194
+0.21%
$8.76 million $470,816
Aug 29, 11 AM $0.0194
-0.02%
$8.74 million $472,620
Aug 29, 10 AM $0.0194
-0.13%
$8.74 million $473,251
Aug 29, 9 AM $0.0194
-0.05%
$8.76 million $474,735
Aug 29, 8 AM $0.0194
-0.07%
$8.76 million $476,640
Aug 29, 7 AM $0.0194
+0.36%
$8.76 million $477,436
Aug 29, 6 AM $0.0194
+0.05%
$8.74 million $474,077
Aug 29, 5 AM $0.0194
-0.12%
$8.73 million $498,150
Aug 29, 4 AM $0.0194
+0.09%
$8.74 million $500,381
Aug 29, 3 AM $0.0194
-0.03%
$8.74 million $504,715
Aug 29, 2 AM $0.0194
-0.16%
$8.74 million $507,783
Aug 29, 1 AM $0.0194
+0.01%
$8.75 million $512,669
Aug 29, 12 AM $0.0194
+0.00%
$8.74 million $519,418
Aug 28, 11 PM $0.0194
+0.07%
$8.74 million $527,041
Aug 28, 10 PM $0.0194
-0.16%
$8.74 million $529,864
Aug 28, 9 PM $0.0194
-0.12%
$8.75 million $532,581
Aug 28, 8 PM $0.0194
-0.07%
$8.76 million $534,033
Aug 28, 7 PM $0.0194
-0.01%
$8.77 million $538,646
Aug 28, 6 PM $0.0194
+2.28%
$8.77 million $541,052
Aug 28, 5 PM $0.019
-0.25%
$8.57 million $518,194
Aug 28, 4 PM $0.019
-4.98%
$8.59 million $519,380
Aug 28, 3 PM $0.02
+5.06%
$9.04 million $406,443
Aug 28, 2 PM $0.0191
-0.04%
$8.6 million $339,426
Aug 28, 1 PM $0.0191
+0.13%
$8.6 million $339,344
Aug 28, 12 PM $0.019
+0.25%
$8.59 million $340,366
Aug 28, 11 AM $0.019
-0.14%
$8.57 million $339,294
Aug 28, 10 AM $0.019
+0.29%
$8.58 million $344,121
Aug 28, 9 AM $0.019
-0.05%
$8.56 million $346,996
Aug 28, 8 AM $0.019
+0.14%
$8.56 million $346,803
Aug 28, 7 AM $0.0189
+0.19%
$8.55 million $350,624
Aug 28, 6 AM $0.0189
-1.38%
$8.53 million $350,996
Aug 28, 5 AM $0.0192
+0.03%
$8.66 million $329,693
Aug 28, 4 AM $0.0192
+0.01%
$8.66 million $332,674
Aug 28, 3 AM $0.0192
-0.11%
$8.65 million $333,074
Aug 28, 2 AM $0.0192
-0.05%
$8.66 million $334,413
Aug 28, 1 AM $0.0192
+0.09%
$8.67 million $333,534
Aug 28, 12 AM $0.0192
+0.01%
$8.66 million $331,268
Aug 27, 11 PM $0.0192
-0.09%
$8.66 million $328,971
Aug 27, 10 PM $0.0192
+0.08%
$8.66 million $330,054
Aug 27, 9 PM $0.0192
-0.25%
$8.66 million $330,266
Aug 27, 8 PM $0.0192
-0.08%
$8.68 million $331,073
Aug 27, 7 PM $0.0193
+0.09%
$8.69 million $330,523
Aug 27, 6 PM $0.0192
-0.08%
$8.68 million $329,483
Aug 27, 5 PM $0.0192
+0.22%
$8.68 million $329,829
Aug 27, 4 PM $0.0192
-0.08%
$8.66 million $331,775
Aug 27, 3 PM $0.0192
-0.06%
$8.67 million $334,062