Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0133
+0.09%
$ 5.98 million $ 1.5 million
Mar 10, 8 PM $ 0.0133
+0.19%
$ 5.98 million $ 1.49 million
Mar 10, 7 PM $ 0.0133
-0.07%
$ 5.97 million $ 1.49 million
Mar 10, 6 PM $ 0.0133
-0.16%
$ 5.97 million $ 1.5 million
Mar 10, 5 PM $ 0.0133
+0.00%
$ 5.98 million $ 1.51 million
Mar 10, 4 PM $ 0.0133
-0.34%
$ 5.98 million $ 1.52 million
Mar 10, 3 PM $ 0.0134
+0.11%
$ 6 million $ 1.51 million
Mar 10, 2 PM $ 0.0134
+0.00%
$ 6 million $ 1.51 million
Mar 10, 1 PM $ 0.0134
+0.49%
$ 6 million $ 1.51 million
Mar 10, 12 PM $ 0.0133
-0.03%
$ 5.97 million $ 1.51 million
Mar 10, 11 AM $ 0.0133
-0.33%
$ 5.97 million $ 1.5 million
Mar 10, 10 AM $ 0.0133
-0.16%
$ 5.99 million $ 1.48 million
Mar 10, 9 AM $ 0.0134
-0.03%
$ 6 million $ 1.48 million
Mar 10, 8 AM $ 0.0134
+0.05%
$ 6 million $ 1.48 million
Mar 10, 7 AM $ 0.0134
+0.10%
$ 6 million $ 1.47 million
Mar 10, 6 AM $ 0.0134
-0.16%
$ 5.99 million $ 1.47 million
Mar 10, 5 AM $ 0.0134
+0.15%
$ 6 million $ 1.46 million
Mar 10, 4 AM $ 0.0134
+0.13%
$ 5.99 million $ 1.45 million
Mar 10, 3 AM $ 0.0133
-0.11%
$ 5.98 million $ 1.45 million
Mar 10, 2 AM $ 0.0134
-0.03%
$ 5.99 million $ 1.44 million
Mar 10, 1 AM $ 0.0134
+0.01%
$ 5.99 million $ 1.44 million
Mar 10, 12 AM $ 0.0134
+0.11%
$ 5.99 million $ 1.44 million
Mar 9, 11 PM $ 0.0133
-0.04%
$ 5.99 million $ 1.44 million
Mar 9, 10 PM $ 0.0133
-0.11%
$ 5.99 million $ 1.44 million
Mar 9, 9 PM $ 0.0134
-0.08%
$ 5.99 million $ 1.45 million
Mar 9, 8 PM $ 0.0134
-0.21%
$ 6 million $ 1.46 million
Mar 9, 7 PM $ 0.0134
+0.11%
$ 6.01 million $ 1.45 million
Mar 9, 6 PM $ 0.0134
-0.26%
$ 6.01 million $ 1.44 million
Mar 9, 5 PM $ 0.0134
-0.58%
$ 6.02 million $ 1.43 million
Mar 9, 4 PM $ 0.0135
+0.24%
$ 6.05 million $ 1.43 million
Mar 9, 3 PM $ 0.0135
-0.28%
$ 6.04 million $ 1.44 million
Mar 9, 2 PM $ 0.0135
+0.14%
$ 6.06 million $ 1.44 million
Mar 9, 1 PM $ 0.0135
+0.25%
$ 6.05 million $ 1.44 million
Mar 9, 12 PM $ 0.0134
+0.02%
$ 6.03 million $ 1.45 million
Mar 9, 11 AM $ 0.0134
+0.02%
$ 6.03 million $ 1.44 million
Mar 9, 10 AM $ 0.0134
-0.03%
$ 6.03 million $ 1.44 million
Mar 9, 9 AM $ 0.0134
+0.00%
$ 6.03 million $ 1.43 million
Mar 9, 8 AM $ 0.0134
-0.10%
$ 6.03 million $ 1.43 million
Mar 9, 7 AM $ 0.0135
-0.16%
$ 6.04 million $ 1.44 million
Mar 9, 6 AM $ 0.0135
+0.09%
$ 6.05 million $ 1.43 million
Mar 9, 5 AM $ 0.0135
-0.10%
$ 6.04 million $ 1.44 million
Mar 9, 4 AM $ 0.0135
+0.00%
$ 6.05 million $ 1.44 million
Mar 9, 3 AM $ 0.0135
-0.08%
$ 6.05 million $ 1.44 million
Mar 9, 2 AM $ 0.0135
+0.06%
$ 6.05 million $ 1.44 million
Mar 9, 1 AM $ 0.0135
-0.11%
$ 6.05 million $ 1.44 million
Mar 9, 12 AM $ 0.0135
+0.10%
$ 6.06 million $ 1.43 million
Mar 8, 11 PM $ 0.0135
-0.06%
$ 6.05 million $ 1.43 million
Mar 8, 10 PM $ 0.0135
+0.05%
$ 6.05 million $ 1.42 million
Mar 8, 9 PM $ 0.0135
-0.15%
$ 6.05 million $ 1.42 million
Mar 8, 8 PM $ 0.0135
+0.26%
$ 6.06 million $ 1.41 million