Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0104
-0.09%
$ 4.67 million $ 977,337
7:08 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,320
7:07 PM $ 0.0104
-0.10%
$ 4.67 million $ 976,520
7:06 PM $ 0.0104
+0.06%
$ 4.67 million $ 976,336
7:05 PM $ 0.0104
-0.01%
$ 4.67 million $ 976,347
7:04 PM $ 0.0104
-0.01%
$ 4.67 million $ 976,188
7:03 PM $ 0.0104
+0.06%
$ 4.67 million $ 976,224
7:02 PM $ 0.0104
+0.02%
$ 4.67 million $ 974,833
7:01 PM $ 0.0104
-0.05%
$ 4.67 million $ 974,949
7:00 PM $ 0.0104
+0.07%
$ 4.67 million $ 975,241
6:59 PM $ 0.0104
+0.01%
$ 4.67 million $ 975,483
6:58 PM $ 0.0104
-0.04%
$ 4.67 million $ 975,483
6:57 PM $ 0.0104
-0.04%
$ 4.67 million $ 976,191
6:56 PM $ 0.0104
+0.02%
$ 4.67 million $ 976,401
6:55 PM $ 0.0104
-0.04%
$ 4.67 million $ 976,479
6:54 PM $ 0.0104
+0.01%
$ 4.67 million $ 976,704
6:53 PM $ 0.0104
+0.00%
$ 4.67 million $ 976,599
6:52 PM $ 0.0104
-0.10%
$ 4.67 million $ 975,481
6:51 PM $ 0.0104
+0.05%
$ 4.67 million $ 975,584
6:50 PM $ 0.0104
+0.03%
$ 4.67 million $ 975,533
6:49 PM $ 0.0104
+0.02%
$ 4.68 million $ 976,369
6:48 PM $ 0.0104
-0.01%
$ 4.68 million $ 976,381
6:47 PM $ 0.0104
-0.04%
$ 4.68 million $ 976,381
6:46 PM $ 0.0104
-0.05%
$ 4.68 million $ 976,046
6:45 PM $ 0.0104
+0.05%
$ 4.68 million $ 975,925
6:44 PM $ 0.0104
-0.09%
$ 4.68 million $ 975,990
6:43 PM $ 0.0104
-0.02%
$ 4.68 million $ 976,153
6:42 PM $ 0.0104
+0.20%
$ 4.68 million $ 975,797
6:41 PM $ 0.0104
-0.03%
$ 4.68 million $ 975,859
6:40 PM $ 0.0104
-0.02%
$ 4.68 million $ 975,659
6:39 PM $ 0.0104
+0.03%
$ 4.68 million $ 975,647
6:38 PM $ 0.0104
-0.02%
$ 4.68 million $ 975,592
6:37 PM $ 0.0104
+0.08%
$ 4.68 million $ 974,816
6:36 PM $ 0.0104
+0.10%
$ 4.68 million $ 975,046
6:35 PM $ 0.0104
+0.00%
$ 4.68 million $ 975,046
6:34 PM $ 0.0104
+0.06%
$ 4.67 million $ 975,324
6:33 PM $ 0.0104
+0.00%
$ 4.67 million $ 974,726
6:32 PM $ 0.0104
+0.04%
$ 4.67 million $ 972,962
6:31 PM $ 0.0104
-0.01%
$ 4.67 million $ 972,970
6:30 PM $ 0.0104
-0.03%
$ 4.67 million $ 973,144
6:29 PM $ 0.0104
-0.03%
$ 4.66 million $ 973,736
6:28 PM $ 0.0104
+0.02%
$ 4.66 million $ 973,279
6:27 PM $ 0.0104
-0.03%
$ 4.66 million $ 972,076
6:26 PM $ 0.0104
-0.04%
$ 4.66 million $ 971,792
6:25 PM $ 0.0104
+0.06%
$ 4.66 million $ 972,088
6:24 PM $ 0.0104
+0.01%
$ 4.67 million $ 972,464
6:23 PM $ 0.0104
-0.03%
$ 4.67 million $ 972,542
6:22 PM $ 0.0104
-0.05%
$ 4.67 million $ 972,907
6:21 PM $ 0.0104
+0.00%
$ 4.67 million $ 973,003
6:20 PM $ 0.0104
-0.08%
$ 4.67 million $ 973,355