Telos Historical Data

TLOS Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0109
-0.05%
$ 4.93 million $ 847,602
9:10 AM $ 0.0109
-0.12%
$ 4.93 million $ 843,936
9:09 AM $ 0.0109
-0.10%
$ 4.93 million $ 843,575
9:08 AM $ 0.011
+0.01%
$ 4.93 million $ 843,590
9:07 AM $ 0.011
-0.02%
$ 4.93 million $ 843,644
9:06 AM $ 0.011
-0.01%
$ 4.93 million $ 843,773
9:05 AM $ 0.011
+0.02%
$ 4.93 million $ 844,528
9:04 AM $ 0.011
+0.06%
$ 4.93 million $ 845,528
9:03 AM $ 0.0109
+0.01%
$ 4.93 million $ 845,606
9:02 AM $ 0.0109
-0.01%
$ 4.93 million $ 845,774
9:01 AM $ 0.0109
+0.02%
$ 4.93 million $ 845,774
9:00 AM $ 0.0109
-0.03%
$ 4.93 million $ 845,976
8:59 AM $ 0.0109
-0.03%
$ 4.93 million $ 846,105
8:58 AM $ 0.011
-0.01%
$ 4.93 million $ 846,002
8:57 AM $ 0.011
-0.01%
$ 4.93 million $ 845,912
8:56 AM $ 0.011
+0.03%
$ 4.93 million $ 845,820
8:55 AM $ 0.011
-0.02%
$ 4.93 million $ 845,887
8:54 AM $ 0.011
-0.13%
$ 4.93 million $ 845,918
8:53 AM $ 0.011
-0.02%
$ 4.93 million $ 845,134
8:52 AM $ 0.011
-0.01%
$ 4.93 million $ 845,505
8:51 AM $ 0.011
+0.00%
$ 4.93 million $ 845,501
8:50 AM $ 0.011
+0.04%
$ 4.93 million $ 845,443
8:49 AM $ 0.011
+0.12%
$ 4.94 million $ 846,777
8:48 AM $ 0.011
+0.01%
$ 4.94 million $ 846,709
8:47 AM $ 0.011
-0.03%
$ 4.94 million $ 846,649
8:46 AM $ 0.011
+0.02%
$ 4.94 million $ 846,544
8:45 AM $ 0.011
-0.01%
$ 4.94 million $ 846,762
8:44 AM $ 0.011
+0.01%
$ 4.94 million $ 845,492
8:43 AM $ 0.011
-0.02%
$ 4.94 million $ 845,421
8:42 AM $ 0.011
+0.01%
$ 4.94 million $ 845,452
8:41 AM $ 0.011
-0.02%
$ 4.94 million $ 845,503
8:40 AM $ 0.011
+0.03%
$ 4.94 million $ 845,503
8:39 AM $ 0.011
-0.08%
$ 4.94 million $ 845,143
8:38 AM $ 0.011
+0.01%
$ 4.94 million $ 844,489
8:37 AM $ 0.011
+0.05%
$ 4.94 million $ 844,546
8:36 AM $ 0.011
+0.00%
$ 4.94 million $ 844,551
8:35 AM $ 0.011
+0.00%
$ 4.94 million $ 844,620
8:34 AM $ 0.011
+0.11%
$ 4.94 million $ 844,554
8:33 AM $ 0.0109
+0.01%
$ 4.94 million $ 845,067
8:32 AM $ 0.0109
+0.01%
$ 4.94 million $ 845,047
8:31 AM $ 0.0109
+0.02%
$ 4.94 million $ 845,100
8:30 AM $ 0.0109
-0.03%
$ 4.94 million $ 845,358
8:29 AM $ 0.0109
-0.09%
$ 4.93 million $ 847,111
8:28 AM $ 0.011
+0.02%
$ 4.93 million $ 847,045
8:27 AM $ 0.011
+0.00%
$ 4.93 million $ 847,005
8:26 AM $ 0.011
-0.03%
$ 4.93 million $ 847,047
8:25 AM $ 0.011
+0.02%
$ 4.93 million $ 846,812
8:24 AM $ 0.011
+0.00%
$ 4.94 million $ 846,812
8:23 AM $ 0.011
+0.03%
$ 4.94 million $ 846,675
8:22 AM $ 0.011
-0.01%
$ 4.94 million $ 846,675