Telos Historical Data

TLOS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0667
+4.31%
$ 5.29 million $ 1.5 million
Sep 24, 2023 $ 0.0639
-1.41%
$ 5.07 million $ 1.15 million
Sep 23, 2023 $ 0.0648
-0.09%
$ 5.14 million $ 755,358
Sep 22, 2023 $ 0.0649
+2.35%
$ 5.15 million $ 900,633
Sep 21, 2023 $ 0.0634
+1.75%
$ 5.03 million $ 1.03 million
Sep 20, 2023 $ 0.0623
-1.93%
$ 4.94 million $ 1.07 million
Sep 19, 2023 $ 0.0635
-2.34%
$ 5.04 million $ 1.3 million
Sep 18, 2023 $ 0.0651
-2.29%
$ 5.16 million $ 1.18 million
Sep 17, 2023 $ 0.0666
-0.93%
$ 5.28 million $ 1.81 million
Sep 16, 2023 $ 0.0672
-2.97%
$ 5.26 million $ 1.16 million
Sep 15, 2023 $ 0.0693
-2.16%
$ 5.42 million $ 1.29 million
Sep 14, 2023 $ 0.0708
-1.88%
$ 5.54 million $ 1.17 million
Sep 13, 2023 $ 0.0721
-4.59%
$ 5.65 million $ 1.09 million
Sep 12, 2023 $ 0.0756
-1.10%
$ 5.92 million $ 1.32 million
Sep 11, 2023 $ 0.0764
+0.22%
$ 5.98 million $ 1.24 million
Sep 10, 2023 $ 0.0763
-2.71%
$ 5.97 million $ 1.04 million
Sep 9, 2023 $ 0.0784
-1.22%
$ 6.14 million $ 966,634
Sep 8, 2023 $ 0.0794
-0.97%
$ 6.21 million $ 919,771
Sep 7, 2023 $ 0.0801
+1.33%
$ 6.27 million $ 1.03 million
Sep 6, 2023 $ 0.0791
-2.33%
$ 6.19 million $ 1.22 million
Sep 5, 2023 $ 0.081
-2.76%
$ 6.34 million $ 1.16 million
Sep 4, 2023 $ 0.0833
+2.77%
$ 6.52 million $ 1.81 million
Sep 3, 2023 $ 0.081
-5.22%
$ 6.34 million $ 1.15 million
Sep 2, 2023 $ 0.0855
+2.18%
$ 6.69 million $ 1.8 million
Sep 1, 2023 $ 0.0837
-1.80%
$ 6.55 million $ 1.26 million
Aug 31, 2023 $ 0.0852
-4.86%
$ 6.67 million $ 1.42 million
Aug 30, 2023 $ 0.0895
-3.02%
$ 7.01 million $ 1.46 million
Aug 29, 2023 $ 0.0923
-0.99%
$ 7.23 million $ 1.42 million
Aug 28, 2023 $ 0.0933
-5.04%
$ 7.3 million $ 1.12 million
Aug 27, 2023 $ 0.0982
-2.91%
$ 7.61 million $ 1.39 million
Aug 26, 2023 $ 0.101
-4.80%
$ 7.84 million $ 1.52 million
Aug 25, 2023 $ 0.106
+17.19%
$ 8.23 million $ 2.82 million
Aug 24, 2023 $ 0.0907
+4.05%
$ 6.75 million $ 1.85 million
Aug 23, 2023 $ 0.0871
+1.16%
$ 6.48 million $ 1.32 million
Aug 22, 2023 $ 0.0861
+1.17%
$ 6.4 million $ 1.34 million
Aug 21, 2023 $ 0.0851
+4.59%
$ 6.33 million $ 1.39 million
Aug 20, 2023 $ 0.0814
+0.99%
$ 6.05 million $ 1.01 million
Aug 19, 2023 $ 0.0806
+0.05%
$ 5.99 million $ 1.43 million
Aug 18, 2023 $ 0.0806
-5.76%
$ 5.99 million $ 1.28 million
Aug 17, 2023 $ 0.0855
-1.70%
$ 6.2 million $ 1.59 million
Aug 16, 2023 $ 0.087
-7.73%
$ 6.31 million $ 1.5 million
Aug 15, 2023 $ 0.0943
+0.80%
$ 6.84 million $ 1.09 million
Aug 14, 2023 $ 0.0935
+0.39%
$ 6.77 million $ 1.38 million
Aug 13, 2023 $ 0.0932
+0.26%
$ 6.75 million $ 1.28 million
Aug 12, 2023 $ 0.0929
+1.18%
$ 6.73 million $ 1.43 million
Aug 11, 2023 $ 0.0918
-0.22%
$ 6.64 million $ 1.25 million
Aug 9, 2023 $ 0.0961
-3.72%
$ 6.86 million $ 1.69 million
Aug 8, 2023 $ 0.0999
+10.52%
$ 7.13 million $ 2.79 million
Aug 7, 2023 $ 0.0904
-15.38%
$ 6.04 million $ 2.63 million
Aug 6, 2023 $ 0.107
-12.06%
$ 7.14 million $ 2.44 million