Telos Historical Data

TLOS Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0152
+1.27%
$ 6.84 million $ 1.18 million
May 10, 9 AM $ 0.015
-0.59%
$ 6.76 million $ 1.23 million
May 10, 8 AM $ 0.0151
-0.24%
$ 6.8 million $ 1.25 million
May 10, 7 AM $ 0.0151
-0.44%
$ 6.81 million $ 1.34 million
May 10, 6 AM $ 0.0152
-1.69%
$ 6.84 million $ 1.39 million
May 10, 5 AM $ 0.0155
-0.68%
$ 6.96 million $ 1.39 million
May 10, 4 AM $ 0.0156
-0.03%
$ 7.01 million $ 1.37 million
May 10, 3 AM $ 0.0156
+0.01%
$ 7.01 million $ 1.36 million
May 10, 2 AM $ 0.0156
-0.12%
$ 7.01 million $ 1.36 million
May 10, 1 AM $ 0.0156
+0.19%
$ 7.02 million $ 1.36 million
May 10, 12 AM $ 0.0156
+0.53%
$ 7.01 million $ 1.36 million
May 9, 11 PM $ 0.0155
-0.32%
$ 6.97 million $ 1.37 million
May 9, 10 PM $ 0.0155
-0.01%
$ 6.99 million $ 1.37 million
May 9, 9 PM $ 0.0155
-0.09%
$ 6.99 million $ 1.37 million
May 9, 8 PM $ 0.0156
-0.33%
$ 7 million $ 1.38 million
May 9, 7 PM $ 0.0156
-1.42%
$ 7.02 million $ 1.39 million
May 9, 6 PM $ 0.0158
+1.61%
$ 7.12 million $ 1.39 million
May 9, 5 PM $ 0.0156
+0.18%
$ 7.01 million $ 1.37 million
May 9, 4 PM $ 0.0156
+0.38%
$ 7 million $ 1.37 million
May 9, 3 PM $ 0.0155
-0.58%
$ 6.97 million $ 1.38 million
May 9, 2 PM $ 0.0156
-0.32%
$ 7.01 million $ 1.37 million
May 9, 1 PM $ 0.0156
+3.40%
$ 7.04 million $ 1.36 million
May 9, 12 PM $ 0.0151
-1.13%
$ 6.8 million $ 1.34 million
May 9, 11 AM $ 0.0153
-0.49%
$ 6.88 million $ 1.33 million
May 9, 10 AM $ 0.0154
-4.52%
$ 6.92 million $ 1.31 million
May 9, 9 AM $ 0.0161
+4.63%
$ 7.25 million $ 1.23 million
May 9, 8 AM $ 0.0154
-7.98%
$ 6.92 million $ 1.25 million
May 9, 7 AM $ 0.0167
-5.76%
$ 7.52 million $ 1.15 million
May 9, 6 AM $ 0.0177
-0.15%
$ 7.98 million $ 1.1 million
May 9, 5 AM $ 0.0178
-0.07%
$ 8 million $ 1.1 million
May 9, 4 AM $ 0.0178
+0.27%
$ 8 million $ 1.1 million
May 9, 3 AM $ 0.0177
-0.26%
$ 7.98 million $ 1.09 million
May 9, 2 AM $ 0.0178
-0.91%
$ 8 million $ 1.09 million
May 9, 1 AM $ 0.0179
-0.43%
$ 8.07 million $ 1.09 million
May 9, 12 AM $ 0.018
-0.59%
$ 8.11 million $ 1.08 million
May 8, 11 PM $ 0.0181
-0.02%
$ 8.16 million $ 1.07 million
May 8, 10 PM $ 0.0181
+0.18%
$ 8.16 million $ 1.07 million
May 8, 9 PM $ 0.0181
+0.18%
$ 8.14 million $ 1.06 million
May 8, 8 PM $ 0.0181
+0.07%
$ 8.13 million $ 1.05 million
May 8, 7 PM $ 0.018
+0.03%
$ 8.12 million $ 1.04 million
May 8, 6 PM $ 0.018
-0.14%
$ 8.12 million $ 1.04 million
May 8, 5 PM $ 0.0181
-0.40%
$ 8.13 million $ 1.04 million
May 8, 4 PM $ 0.0181
+0.32%
$ 8.16 million $ 1.04 million
May 8, 3 PM $ 0.0181
-0.18%
$ 8.14 million $ 1.04 million
May 8, 2 PM $ 0.0181
-0.17%
$ 8.15 million $ 1.06 million
May 8, 1 PM $ 0.0181
-0.38%
$ 8.16 million $ 1.07 million
May 8, 12 PM $ 0.0182
+0.09%
$ 8.2 million $ 1.08 million
May 8, 11 AM $ 0.0182
-0.10%
$ 8.19 million $ 1.09 million
May 8, 10 AM $ 0.0182
-0.16%
$ 8.2 million $ 1.1 million
May 8, 9 AM $ 0.0182
-0.27%
$ 8.21 million $ 1.12 million