Telos Historical Data

TLOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0135
+0.26%
$ 6.06 million $ 1.41 million
Mar 8, 7 PM $ 0.0135
-0.11%
$ 6.04 million $ 1.42 million
Mar 8, 6 PM $ 0.0135
-0.07%
$ 6.05 million $ 1.43 million
Mar 8, 5 PM $ 0.0135
-0.13%
$ 6.05 million $ 1.43 million
Mar 8, 4 PM $ 0.0135
+0.03%
$ 6.06 million $ 1.42 million
Mar 8, 3 PM $ 0.0135
+0.06%
$ 6.06 million $ 1.43 million
Mar 8, 2 PM $ 0.0135
-0.11%
$ 6.06 million $ 1.42 million
Mar 8, 1 PM $ 0.0135
+0.03%
$ 6.06 million $ 1.41 million
Mar 8, 12 PM $ 0.0135
+0.03%
$ 6.06 million $ 1.4 million
Mar 8, 11 AM $ 0.0135
-0.02%
$ 6.06 million $ 1.41 million
Mar 8, 10 AM $ 0.0135
+0.08%
$ 6.06 million $ 1.43 million
Mar 8, 9 AM $ 0.0135
+0.03%
$ 6.06 million $ 1.42 million
Mar 8, 8 AM $ 0.0135
-0.14%
$ 6.05 million $ 1.43 million
Mar 8, 7 AM $ 0.0135
-0.07%
$ 6.06 million $ 1.42 million
Mar 8, 6 AM $ 0.0135
-0.22%
$ 6.07 million $ 1.41 million
Mar 8, 5 AM $ 0.0136
-0.27%
$ 6.08 million $ 1.4 million
Mar 8, 4 AM $ 0.0136
-0.12%
$ 6.1 million $ 1.4 million
Mar 8, 3 AM $ 0.0136
+0.06%
$ 6.1 million $ 1.4 million
Mar 8, 2 AM $ 0.0136
+0.06%
$ 6.1 million $ 1.41 million
Mar 8, 1 AM $ 0.0136
+0.00%
$ 6.1 million $ 1.4 million
Mar 8, 12 AM $ 0.0136
-0.17%
$ 6.1 million $ 1.4 million
Mar 7, 11 PM $ 0.0136
+0.07%
$ 6.11 million $ 1.4 million
Mar 7, 10 PM $ 0.0136
+0.00%
$ 6.1 million $ 1.41 million
Mar 7, 9 PM $ 0.0136
+0.07%
$ 6.1 million $ 1.41 million
Mar 7, 8 PM $ 0.0136
-0.06%
$ 6.1 million $ 1.41 million
Mar 7, 7 PM $ 0.0136
+0.10%
$ 6.1 million $ 1.4 million
Mar 7, 6 PM $ 0.0136
-0.19%
$ 6.1 million $ 1.4 million
Mar 7, 5 PM $ 0.0136
-0.09%
$ 6.11 million $ 1.4 million
Mar 7, 4 PM $ 0.0136
-0.17%
$ 6.11 million $ 1.4 million
Mar 7, 3 PM $ 0.0136
+0.00%
$ 6.12 million $ 1.39 million
Mar 7, 2 PM $ 0.0136
+0.00%
$ 6.12 million $ 1.4 million
Mar 7, 1 PM $ 0.0136
+0.10%
$ 6.12 million $ 1.41 million
Mar 7, 12 PM $ 0.0136
+0.06%
$ 6.12 million $ 1.41 million
Mar 7, 11 AM $ 0.0136
+0.19%
$ 6.11 million $ 1.4 million
Mar 7, 10 AM $ 0.0136
-0.09%
$ 6.1 million $ 1.39 million
Mar 7, 9 AM $ 0.0136
-0.05%
$ 6.11 million $ 1.39 million
Mar 7, 8 AM $ 0.0136
-0.03%
$ 6.11 million $ 1.39 million
Mar 7, 7 AM $ 0.0136
-0.01%
$ 6.11 million $ 1.4 million
Mar 7, 6 AM $ 0.0136
+0.01%
$ 6.11 million $ 1.41 million
Mar 7, 5 AM $ 0.0136
+0.05%
$ 6.11 million $ 1.41 million
Mar 7, 4 AM $ 0.0136
+0.02%
$ 6.11 million $ 1.42 million
Mar 7, 3 AM $ 0.0136
-0.01%
$ 6.11 million $ 1.42 million
Mar 7, 2 AM $ 0.0136
+0.00%
$ 6.11 million $ 1.42 million
Mar 7, 1 AM $ 0.0136
-0.11%
$ 6.11 million $ 1.43 million
Mar 7, 12 AM $ 0.0136
-0.08%
$ 6.11 million $ 1.43 million
Mar 6, 11 PM $ 0.0136
-0.05%
$ 6.12 million $ 1.44 million
Mar 6, 10 PM $ 0.0136
+0.34%
$ 6.12 million $ 1.44 million
Mar 6, 9 PM $ 0.0136
-0.20%
$ 6.1 million $ 1.44 million
Mar 6, 8 PM $ 0.0136
+0.18%
$ 6.11 million $ 1.44 million
Mar 6, 7 PM $ 0.0136
+0.05%
$ 6.1 million $ 1.43 million