Telos Historical Data

TLOS Page 21
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0104
+0.06%
$ 4.67 million $ 977,197
7:55 PM $ 0.0104
+0.03%
$ 4.67 million $ 975,954
7:54 PM $ 0.0104
+0.00%
$ 4.67 million $ 976,623
7:53 PM $ 0.0104
+0.07%
$ 4.67 million $ 976,301
7:52 PM $ 0.0104
+0.00%
$ 4.67 million $ 976,301
7:51 PM $ 0.0104
+0.01%
$ 4.67 million $ 976,456
7:50 PM $ 0.0104
+0.02%
$ 4.67 million $ 976,606
7:49 PM $ 0.0104
-0.01%
$ 4.67 million $ 976,492
7:48 PM $ 0.0104
-0.02%
$ 4.67 million $ 977,564
7:47 PM $ 0.0104
+0.02%
$ 4.67 million $ 976,463
7:46 PM $ 0.0104
-0.01%
$ 4.67 million $ 976,689
7:45 PM $ 0.0104
-0.03%
$ 4.67 million $ 977,339
7:44 PM $ 0.0104
-0.02%
$ 4.67 million $ 977,341
7:43 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,411
7:42 PM $ 0.0104
+0.04%
$ 4.67 million $ 976,689
7:41 PM $ 0.0104
-0.01%
$ 4.67 million $ 976,948
7:40 PM $ 0.0104
+0.03%
$ 4.67 million $ 976,806
7:39 PM $ 0.0104
+0.03%
$ 4.67 million $ 976,733
7:38 PM $ 0.0104
+0.01%
$ 4.67 million $ 976,760
7:37 PM $ 0.0104
+0.06%
$ 4.67 million $ 978,304
7:36 PM $ 0.0104
-0.01%
$ 4.67 million $ 978,343
7:35 PM $ 0.0104
+0.00%
$ 4.67 million $ 978,343
7:34 PM $ 0.0104
-0.01%
$ 4.67 million $ 978,626
7:33 PM $ 0.0104
-0.03%
$ 4.67 million $ 978,400
7:32 PM $ 0.0104
-0.07%
$ 4.67 million $ 977,974
7:31 PM $ 0.0104
-0.02%
$ 4.67 million $ 978,048
7:30 PM $ 0.0104
+0.02%
$ 4.67 million $ 978,093
7:29 PM $ 0.0104
-0.01%
$ 4.67 million $ 978,191
7:28 PM $ 0.0104
+0.02%
$ 4.67 million $ 978,140
7:27 PM $ 0.0104
-0.01%
$ 4.67 million $ 977,616
7:26 PM $ 0.0104
+0.02%
$ 4.67 million $ 977,441
7:25 PM $ 0.0104
-0.10%
$ 4.67 million $ 977,594
7:24 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,384
7:23 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,297
7:22 PM $ 0.0104
-0.05%
$ 4.67 million $ 978,051
7:21 PM $ 0.0104
-0.01%
$ 4.67 million $ 978,135
7:20 PM $ 0.0104
+0.01%
$ 4.67 million $ 978,135
7:19 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,780
7:18 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,628
7:17 PM $ 0.0104
-0.03%
$ 4.67 million $ 977,776
7:16 PM $ 0.0104
-0.02%
$ 4.67 million $ 978,151
7:15 PM $ 0.0104
+0.15%
$ 4.67 million $ 978,241
7:14 PM $ 0.0104
-0.09%
$ 4.67 million $ 977,624
7:13 PM $ 0.0104
+0.02%
$ 4.67 million $ 977,089
7:12 PM $ 0.0104
+0.05%
$ 4.67 million $ 976,522
7:11 PM $ 0.0104
-0.04%
$ 4.67 million $ 976,565
7:10 PM $ 0.0104
+0.03%
$ 4.67 million $ 976,974
7:09 PM $ 0.0104
-0.09%
$ 4.67 million $ 977,337
7:08 PM $ 0.0104
+0.00%
$ 4.67 million $ 977,320
7:07 PM $ 0.0104
-0.10%
$ 4.67 million $ 976,520