Telos Historical Data

TLOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.226
-0.60%
$ 11.85 million $ 1.26 million
Jun 2, 2023 $ 0.228
+0.95%
$ 11.92 million $ 1.92 million
Jun 1, 2023 $ 0.226
-4.92%
$ 11.59 million $ 3.2 million
May 31, 2023 $ 0.237
+9.28%
$ 12.02 million $ 3.14 million
May 30, 2023 $ 0.217
+13.83%
$ 10.89 million $ 4.09 million
May 29, 2023 $ 0.191
+0.44%
$ 9.43 million $ 1.71 million
May 28, 2023 $ 0.19
-0.64%
$ 9.39 million $ 2.13 million
May 27, 2023 $ 0.191
-2.84%
$ 9.39 million $ 2.75 million
May 26, 2023 $ 0.197
-5.56%
$ 9.66 million $ 2.52 million
May 25, 2023 $ 0.208
-1.07%
$ 10.1 million $ 2.17 million
May 24, 2023 $ 0.211
+4.26%
$ 10.21 million $ 3.15 million
May 23, 2023 $ 0.202
-14.66%
$ 9.34 million $ 2.35 million
May 22, 2023 $ 0.245
+32.11%
$ 11.18 million $ 267,745
May 21, 2023 $ 0.186
+1.05%
$ 8.46 million $ 2.19 million
May 20, 2023 $ 0.184
+0.33%
$ 8.37 million $ 2.19 million
May 19, 2023 $ 0.183
+1.57%
$ 8.34 million $ 2.04 million
May 18, 2023 $ 0.18
+3.38%
$ 8.15 million $ 1.91 million
May 17, 2023 $ 0.174
-0.86%
$ 7.88 million $ 1.63 million
May 16, 2023 $ 0.176
-0.57%
$ 7.93 million $ 1.31 million
May 15, 2023 $ 0.177
+0.10%
$ 7.97 million $ 1.68 million
May 14, 2023 $ 0.177
-0.76%
$ 7.96 million $ 2.15 million
May 13, 2023 $ 0.178
+2.32%
$ 8.02 million $ 1.78 million
May 12, 2023 $ 0.174
+0.33%
$ 7.84 million $ 1.84 million
May 11, 2023 $ 0.173
-1.97%
$ 7.81 million $ 1.68 million
May 10, 2023 $ 0.177
-3.53%
$ 7.97 million $ 2.37 million
May 9, 2023 $ 0.183
+0.71%
$ 8.26 million $ 2 million
May 8, 2023 $ 0.182
+0.72%
$ 8.18 million $ 3.04 million
May 7, 2023 $ 0.181
-0.74%
$ 8.12 million $ 1.45 million
May 6, 2023 $ 0.182
-4.35%
$ 8.19 million $ 2.11 million
May 5, 2023 $ 0.19
-2.20%
$ 8.56 million $ 2.18 million
May 4, 2023 $ 0.195
-2.21%
$ 8.74 million $ 2.11 million
May 3, 2023 $ 0.199
+1.92%
$ 8.94 million $ 2.02 million
May 2, 2023 $ 0.195
-2.63%
$ 8.77 million $ 2.39 million
May 1, 2023 $ 0.201
-3.63%
$ 9 million $ 1.96 million
Apr 30, 2023 $ 0.208
+2.02%
$ 9.32 million $ 3.17 million
Apr 29, 2023 $ 0.204
+4.31%
$ 9.04 million $ 2.92 million
Apr 28, 2023 $ 0.196
+0.53%
$ 8.59 million $ 2.84 million
Apr 27, 2023 $ 0.194
+5.56%
$ 8.49 million $ 2.73 million
Apr 26, 2023 $ 0.184
-1.78%
$ 8.01 million $ 2.77 million
Apr 25, 2023 $ 0.188
+2.63%
$ 8.1 million $ 1.37 million
Apr 24, 2023 $ 0.183
-3.70%
$ 7.9 million $ 1.98 million
Apr 23, 2023 $ 0.19
+7.89%
$ 8.16 million $ 3.09 million
Apr 22, 2023 $ 0.176
-0.12%
$ 7.56 million $ 2.35 million
Apr 21, 2023 $ 0.176
+0.08%
$ 7.51 million $ 3.27 million
Apr 20, 2023 $ 0.176
-8.14%
$ 7.48 million $ 2.62 million
Apr 19, 2023 $ 0.192
-1.21%
$ 8.04 million $ 2.52 million
Apr 18, 2023 $ 0.194
-1.32%
$ 8.13 million $ 2.42 million
Apr 17, 2023 $ 0.197
-1.31%
$ 8.23 million $ 2.82 million
Apr 16, 2023 $ 0.199
+3.89%
$ 8.33 million $ 3.27 million
Apr 15, 2023 $ 0.192
-4.40%
$ 8.01 million $ 2.48 million