Telos Historical Data

TLOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0136
+0.18%
$ 6.11 million $ 1.44 million
Mar 6, 7 PM $ 0.0136
+0.05%
$ 6.1 million $ 1.43 million
Mar 6, 6 PM $ 0.0136
-0.40%
$ 6.1 million $ 1.44 million
Mar 6, 5 PM $ 0.0136
+0.24%
$ 6.12 million $ 1.44 million
Mar 6, 4 PM $ 0.0136
+0.22%
$ 6.11 million $ 1.43 million
Mar 6, 3 PM $ 0.0136
+0.61%
$ 6.1 million $ 1.45 million
Mar 6, 2 PM $ 0.0135
-0.50%
$ 6.06 million $ 1.45 million
Mar 6, 1 PM $ 0.0136
-0.03%
$ 6.09 million $ 1.45 million
Mar 6, 12 PM $ 0.0136
+0.28%
$ 6.09 million $ 1.46 million
Mar 6, 11 AM $ 0.0135
+0.09%
$ 6.07 million $ 1.46 million
Mar 6, 10 AM $ 0.0135
-0.09%
$ 6.07 million $ 1.48 million
Mar 6, 9 AM $ 0.0135
+0.11%
$ 6.07 million $ 1.49 million
Mar 6, 8 AM $ 0.0135
+0.00%
$ 6.07 million $ 1.49 million
Mar 6, 7 AM $ 0.0135
+0.05%
$ 6.07 million $ 1.49 million
Mar 6, 6 AM $ 0.0135
-0.03%
$ 6.06 million $ 1.49 million
Mar 6, 5 AM $ 0.0135
-0.02%
$ 6.07 million $ 1.49 million
Mar 6, 4 AM $ 0.0135
-0.03%
$ 6.07 million $ 1.49 million
Mar 6, 3 AM $ 0.0135
-0.19%
$ 6.07 million $ 1.49 million
Mar 6, 2 AM $ 0.0136
-0.26%
$ 6.08 million $ 1.49 million
Mar 6, 1 AM $ 0.0136
+0.03%
$ 6.1 million $ 1.49 million
Mar 6, 12 AM $ 0.0136
-0.28%
$ 6.09 million $ 1.49 million
Mar 5, 11 PM $ 0.0136
-0.19%
$ 6.11 million $ 879,120
Mar 5, 10 PM $ 0.0136
+0.04%
$ 6.12 million $ 877,629
Mar 5, 9 PM $ 0.0136
+0.02%
$ 6.12 million $ 875,029
Mar 5, 8 PM $ 0.0136
-0.09%
$ 6.12 million $ 872,410
Mar 5, 7 PM $ 0.0137
-0.53%
$ 6.13 million $ 874,800
Mar 5, 6 PM $ 0.0137
-0.33%
$ 6.16 million $ 867,461
Mar 5, 5 PM $ 0.0138
+0.05%
$ 6.18 million $ 860,810
Mar 5, 4 PM $ 0.0138
+0.02%
$ 6.18 million $ 861,921
Mar 5, 3 PM $ 0.0138
-0.11%
$ 6.17 million $ 854,472
Mar 5, 2 PM $ 0.0138
+0.02%
$ 6.18 million $ 860,387
Mar 5, 1 PM $ 0.0138
-0.03%
$ 6.18 million $ 871,998
Mar 5, 12 PM $ 0.0138
+0.13%
$ 6.18 million $ 886,474
Mar 5, 11 AM $ 0.0138
-0.33%
$ 6.17 million $ 882,979
Mar 5, 10 AM $ 0.0138
+0.00%
$ 6.19 million $ 873,647
Mar 5, 9 AM $ 0.0138
+0.04%
$ 6.19 million $ 870,475
Mar 5, 8 AM $ 0.0138
+0.06%
$ 6.19 million $ 868,955
Mar 5, 7 AM $ 0.0138
-0.08%
$ 6.19 million $ 869,770
Mar 5, 6 AM $ 0.0138
+0.07%
$ 6.19 million $ 865,755
Mar 5, 5 AM $ 0.0138
-0.08%
$ 6.19 million $ 862,915
Mar 5, 4 AM $ 0.0138
-0.01%
$ 6.19 million $ 861,676
Mar 5, 3 AM $ 0.0138
-0.16%
$ 6.19 million $ 857,731
Mar 5, 2 AM $ 0.0138
-0.06%
$ 6.2 million $ 852,464
Mar 5, 1 AM $ 0.0138
+0.02%
$ 6.21 million $ 850,529
Mar 5, 12 AM $ 0.0138
-0.02%
$ 6.2 million $ 848,408
Mar 4, 11 PM $ 0.0138
-0.03%
$ 6.21 million $ 849,932
Mar 4, 10 PM $ 0.0138
+0.06%
$ 6.21 million $ 850,047
Mar 4, 9 PM $ 0.0138
+0.07%
$ 6.2 million $ 855,991
Mar 4, 8 PM $ 0.0138
+0.00%
$ 6.2 million $ 869,705
Mar 4, 7 PM $ 0.0138
+0.00%
$ 6.2 million $ 872,068