Telos Historical Data

TLOS Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0182
-0.27%
$ 8.21 million $ 1.12 million
May 8, 8 AM $ 0.0183
-0.01%
$ 8.23 million $ 1.12 million
May 8, 7 AM $ 0.0183
-0.07%
$ 8.23 million $ 1.14 million
May 8, 6 AM $ 0.0183
-0.17%
$ 8.24 million $ 1.15 million
May 8, 5 AM $ 0.0183
-1.63%
$ 8.25 million $ 1.19 million
May 8, 4 AM $ 0.0186
-0.10%
$ 8.39 million $ 1.2 million
May 8, 3 AM $ 0.0187
-0.35%
$ 8.39 million $ 1.21 million
May 8, 2 AM $ 0.0187
-0.40%
$ 8.42 million $ 1.22 million
May 8, 1 AM $ 0.0188
+0.38%
$ 8.46 million $ 1.23 million
May 8, 12 AM $ 0.0187
+0.10%
$ 8.43 million $ 1.24 million
May 7, 11 PM $ 0.0187
-0.38%
$ 8.42 million $ 1.25 million
May 7, 10 PM $ 0.0188
-0.21%
$ 8.45 million $ 1.26 million
May 7, 9 PM $ 0.0188
+0.06%
$ 8.47 million $ 1.27 million
May 7, 8 PM $ 0.0188
+0.12%
$ 8.46 million $ 1.28 million
May 7, 7 PM $ 0.0188
+0.49%
$ 8.45 million $ 1.3 million
May 7, 6 PM $ 0.0187
-0.15%
$ 8.41 million $ 1.3 million
May 7, 5 PM $ 0.0187
+0.01%
$ 8.42 million $ 1.3 million
May 7, 4 PM $ 0.0187
+0.22%
$ 8.42 million $ 1.31 million
May 7, 3 PM $ 0.0187
+1.76%
$ 8.4 million $ 1.32 million
May 7, 2 PM $ 0.0184
-0.10%
$ 8.26 million $ 1.35 million
May 7, 1 PM $ 0.0184
-0.42%
$ 8.27 million $ 1.38 million
May 7, 12 PM $ 0.0185
-1.22%
$ 8.3 million $ 1.41 million
May 7, 11 AM $ 0.0187
-0.29%
$ 8.41 million $ 1.49 million
May 7, 10 AM $ 0.0187
-1.90%
$ 8.43 million $ 1.57 million
May 7, 9 AM $ 0.0191
+0.10%
$ 8.59 million $ 1.82 million
May 7, 8 AM $ 0.0191
-1.71%
$ 8.58 million $ 2.12 million
May 7, 7 AM $ 0.0194
+0.86%
$ 8.73 million $ 2.26 million
May 7, 6 AM $ 0.0192
+1.53%
$ 8.65 million $ 2.43 million
May 7, 5 AM $ 0.0189
+0.92%
$ 8.52 million $ 2.49 million
May 7, 4 AM $ 0.0188
-0.33%
$ 8.45 million $ 2.52 million
May 7, 3 AM $ 0.0188
-0.07%
$ 8.47 million $ 2.53 million
May 7, 2 AM $ 0.0188
-1.02%
$ 8.48 million $ 2.53 million
May 7, 1 AM $ 0.019
+1.34%
$ 8.57 million $ 2.54 million
May 7, 12 AM $ 0.0188
+1.70%
$ 8.45 million $ 2.53 million
May 6, 11 PM $ 0.0185
+0.47%
$ 8.31 million $ 2.52 million
May 6, 10 PM $ 0.0184
-0.38%
$ 8.27 million $ 2.53 million
May 6, 9 PM $ 0.0185
-0.38%
$ 8.31 million $ 2.52 million
May 6, 8 PM $ 0.0185
+2.00%
$ 8.34 million $ 2.51 million
May 6, 7 PM $ 0.0182
+0.28%
$ 8.18 million $ 2.51 million
May 6, 6 PM $ 0.0181
-0.07%
$ 8.15 million $ 2.51 million
May 6, 5 PM $ 0.0181
-0.95%
$ 8.16 million $ 2.51 million
May 6, 4 PM $ 0.0183
-1.39%
$ 8.24 million $ 2.5 million
May 6, 3 PM $ 0.0186
-2.68%
$ 8.35 million $ 2.49 million
May 6, 2 PM $ 0.0191
-2.11%
$ 8.58 million $ 2.46 million
May 6, 1 PM $ 0.0195
-5.68%
$ 8.77 million $ 2.43 million
May 6, 12 PM $ 0.0207
+2.92%
$ 9.3 million $ 2.42 million
May 6, 11 AM $ 0.0201
+1.15%
$ 9.03 million $ 2.36 million
May 6, 10 AM $ 0.0198
-17.05%
$ 8.92 million $ 2.26 million
May 6, 9 AM $ 0.0239
+18.25%
$ 10.76 million $ 1.93 million
May 6, 8 AM $ 0.0202
+9.43%
$ 9.1 million $ 1.75 million