Telos Historical Data

TLOS Page 22
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,534
10:16 AM $ 0.0109
+0.01%
$ 4.91 million $ 844,540
10:15 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,599
10:14 AM $ 0.0109
-0.04%
$ 4.91 million $ 845,602
10:13 AM $ 0.0109
-0.01%
$ 4.91 million $ 845,676
10:12 AM $ 0.0109
+0.00%
$ 4.91 million $ 845,684
10:11 AM $ 0.0109
-0.02%
$ 4.91 million $ 845,731
10:10 AM $ 0.0109
+0.05%
$ 4.91 million $ 845,558
10:09 AM $ 0.0109
-0.10%
$ 4.91 million $ 846,038
10:08 AM $ 0.0109
-0.01%
$ 4.91 million $ 846,038
10:07 AM $ 0.0109
+0.00%
$ 4.91 million $ 846,251
10:06 AM $ 0.0109
+0.02%
$ 4.91 million $ 846,380
10:05 AM $ 0.0109
+0.00%
$ 4.91 million $ 846,348
10:04 AM $ 0.0109
-0.04%
$ 4.92 million $ 846,748
10:03 AM $ 0.0109
+0.00%
$ 4.92 million $ 846,164
10:02 AM $ 0.0109
+0.00%
$ 4.92 million $ 846,266
10:01 AM $ 0.0109
+0.00%
$ 4.92 million $ 846,474
10:00 AM $ 0.0109
-0.01%
$ 4.92 million $ 846,788
9:59 AM $ 0.0109
+0.04%
$ 4.92 million $ 845,091
9:58 AM $ 0.0109
+0.01%
$ 4.92 million $ 845,136
9:57 AM $ 0.0109
-0.01%
$ 4.92 million $ 845,020
9:56 AM $ 0.0109
+0.01%
$ 4.92 million $ 845,559
9:55 AM $ 0.0109
+0.00%
$ 4.92 million $ 845,559
9:54 AM $ 0.0109
+0.02%
$ 4.92 million $ 845,703
9:53 AM $ 0.0109
+0.03%
$ 4.92 million $ 844,714
9:52 AM $ 0.0109
+0.02%
$ 4.92 million $ 844,721
9:51 AM $ 0.0109
-0.06%
$ 4.92 million $ 844,888
9:50 AM $ 0.0109
+0.00%
$ 4.92 million $ 844,768
9:49 AM $ 0.0109
+0.06%
$ 4.92 million $ 844,511
9:48 AM $ 0.0109
-0.01%
$ 4.92 million $ 845,470
9:47 AM $ 0.0109
+0.02%
$ 4.92 million $ 845,343
9:46 AM $ 0.0109
+0.00%
$ 4.92 million $ 845,422
9:45 AM $ 0.0109
-0.02%
$ 4.92 million $ 845,975
9:44 AM $ 0.0109
-0.08%
$ 4.91 million $ 846,359
9:43 AM $ 0.0109
+0.01%
$ 4.91 million $ 846,367
9:42 AM $ 0.0109
-0.01%
$ 4.91 million $ 846,280
9:41 AM $ 0.0109
+0.02%
$ 4.91 million $ 846,180
9:40 AM $ 0.0109
+0.01%
$ 4.91 million $ 846,110
9:39 AM $ 0.0109
-0.03%
$ 4.92 million $ 847,188
9:38 AM $ 0.0109
+0.00%
$ 4.92 million $ 847,696
9:37 AM $ 0.0109
-0.01%
$ 4.92 million $ 847,696
9:36 AM $ 0.0109
-0.01%
$ 4.92 million $ 847,561
9:35 AM $ 0.0109
-0.04%
$ 4.92 million $ 847,674
9:34 AM $ 0.0109
+0.13%
$ 4.92 million $ 847,871
9:33 AM $ 0.0109
-0.01%
$ 4.92 million $ 848,612
9:32 AM $ 0.0109
-0.03%
$ 4.92 million $ 848,535
9:31 AM $ 0.0109
+0.01%
$ 4.92 million $ 848,444
9:30 AM $ 0.0109
+0.02%
$ 4.92 million $ 848,455
9:29 AM $ 0.0109
-0.04%
$ 4.91 million $ 848,599
9:28 AM $ 0.0109
+0.01%
$ 4.91 million $ 848,052