Telos Historical Data

TLOS Page 22
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0215
+0.01%
$ 9.71 million $ 407,766
8:40 PM $ 0.0215
-0.02%
$ 9.71 million $ 407,777
8:39 PM $ 0.0216
-0.01%
$ 9.72 million $ 407,802
8:38 PM $ 0.0216
-0.01%
$ 9.72 million $ 408,048
8:37 PM $ 0.0216
+0.11%
$ 9.72 million $ 408,304
8:36 PM $ 0.0215
+0.00%
$ 9.72 million $ 408,316
8:35 PM $ 0.0215
-0.01%
$ 9.72 million $ 408,498
8:34 PM $ 0.0215
+0.01%
$ 9.71 million $ 408,640
8:33 PM $ 0.0215
-0.04%
$ 9.71 million $ 408,762
8:32 PM $ 0.0215
+0.01%
$ 9.71 million $ 408,837
8:31 PM $ 0.0215
+0.04%
$ 9.71 million $ 409,130
8:30 PM $ 0.0215
+0.00%
$ 9.71 million $ 409,220
8:29 PM $ 0.0216
+0.04%
$ 9.72 million $ 409,196
8:28 PM $ 0.0215
-0.01%
$ 9.72 million $ 409,283
8:27 PM $ 0.0215
+0.05%
$ 9.72 million $ 409,612
8:26 PM $ 0.0215
-0.02%
$ 9.72 million $ 410,624
8:25 PM $ 0.0215
-0.01%
$ 9.72 million $ 412,138
8:24 PM $ 0.0215
+0.01%
$ 9.71 million $ 413,777
8:23 PM $ 0.0215
+0.00%
$ 9.71 million $ 414,238
8:22 PM $ 0.0215
-0.03%
$ 9.71 million $ 414,166
8:21 PM $ 0.0215
+0.00%
$ 9.71 million $ 414,108
8:20 PM $ 0.0215
-0.02%
$ 9.71 million $ 414,169
8:19 PM $ 0.0216
+0.05%
$ 9.72 million $ 414,183
8:18 PM $ 0.0215
-0.05%
$ 9.72 million $ 414,249
8:17 PM $ 0.0215
+0.04%
$ 9.72 million $ 414,348
8:16 PM $ 0.0215
+0.00%
$ 9.72 million $ 414,569
8:15 PM $ 0.0215
+0.01%
$ 9.72 million $ 414,657
8:14 PM $ 0.0215
-0.07%
$ 9.71 million $ 414,690
8:13 PM $ 0.0216
+0.07%
$ 9.71 million $ 414,841
8:12 PM $ 0.0215
+0.02%
$ 9.71 million $ 415,108
8:11 PM $ 0.0215
-0.08%
$ 9.71 million $ 415,471
8:10 PM $ 0.0216
+0.08%
$ 9.71 million $ 415,412
8:09 PM $ 0.0215
-0.07%
$ 9.71 million $ 415,490
8:08 PM $ 0.0216
+0.08%
$ 9.71 million $ 415,618
8:07 PM $ 0.0215
-0.02%
$ 9.71 million $ 415,669
8:06 PM $ 0.0215
+0.00%
$ 9.71 million $ 415,685
8:05 PM $ 0.0215
-0.01%
$ 9.71 million $ 415,547
8:04 PM $ 0.0215
+0.03%
$ 9.72 million $ 415,756
8:03 PM $ 0.0215
-0.04%
$ 9.72 million $ 416,104
8:02 PM $ 0.0215
+0.01%
$ 9.72 million $ 416,456
8:01 PM $ 0.0215
+0.00%
$ 9.72 million $ 416,589
8:00 PM $ 0.0215
-0.11%
$ 9.72 million $ 416,550
7:59 PM $ 0.0216
+0.09%
$ 9.72 million $ 416,542
7:58 PM $ 0.0216
-0.06%
$ 9.72 million $ 416,530
7:57 PM $ 0.0216
+0.04%
$ 9.72 million $ 416,689
7:56 PM $ 0.0216
+0.02%
$ 9.72 million $ 416,715
7:55 PM $ 0.0216
+0.01%
$ 9.72 million $ 416,914
7:54 PM $ 0.0215
+0.02%
$ 9.72 million $ 416,919
7:53 PM $ 0.0215
-0.08%
$ 9.72 million $ 416,921
7:52 PM $ 0.0216
+0.07%
$ 9.72 million $ 417,092