Coinranking
Telos Historical Data
TLOS
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2023 | $0.069 | -4.06% | ||
| Oct 3, 2023 | $0.0719 | +0.22% | ||
| Oct 2, 2023 | $0.0717 | -1.17% | ||
| Oct 1, 2023 | $0.0725 | +1.39% | ||
| Sep 30, 2023 | $0.0715 | -0.24% | ||
| Sep 29, 2023 | $0.0717 | +0.71% | ||
| Sep 28, 2023 | $0.0712 | +3.95% | ||
| Sep 27, 2023 | $0.0685 | +0.31% | ||
| Sep 26, 2023 | $0.0683 | +2.42% | ||
| Sep 25, 2023 | $0.0667 | +4.31% | ||
| Sep 24, 2023 | $0.0639 | -1.41% | ||
| Sep 23, 2023 | $0.0648 | -0.09% | ||
| Sep 22, 2023 | $0.0649 | +2.35% | ||
| Sep 21, 2023 | $0.0634 | +1.75% | ||
| Sep 20, 2023 | $0.0623 | -1.93% | ||
| Sep 19, 2023 | $0.0635 | -2.34% | ||
| Sep 18, 2023 | $0.0651 | -2.29% | ||
| Sep 17, 2023 | $0.0666 | -0.93% | ||
| Sep 16, 2023 | $0.0672 | -2.97% | ||
| Sep 15, 2023 | $0.0693 | -2.16% | ||
| Sep 14, 2023 | $0.0708 | -1.88% | ||
| Sep 13, 2023 | $0.0721 | -4.59% | ||
| Sep 12, 2023 | $0.0756 | -1.10% | ||
| Sep 11, 2023 | $0.0764 | +0.22% | ||
| Sep 10, 2023 | $0.0763 | -2.71% | ||
| Sep 9, 2023 | $0.0784 | -1.22% | ||
| Sep 8, 2023 | $0.0794 | -0.97% | ||
| Sep 7, 2023 | $0.0801 | +1.33% | ||
| Sep 6, 2023 | $0.0791 | -2.33% | ||
| Sep 5, 2023 | $0.081 | -2.76% | ||
| Sep 4, 2023 | $0.0833 | +2.77% | ||
| Sep 3, 2023 | $0.081 | -5.22% | ||
| Sep 2, 2023 | $0.0855 | +2.18% | ||
| Sep 1, 2023 | $0.0837 | -1.80% | ||
| Aug 31, 2023 | $0.0852 | -4.86% | ||
| Aug 30, 2023 | $0.0895 | -3.02% | ||
| Aug 29, 2023 | $0.0923 | -0.99% | ||
| Aug 28, 2023 | $0.0933 | -5.04% | ||
| Aug 27, 2023 | $0.0982 | -2.91% | ||
| Aug 26, 2023 | $0.101 | -4.80% | ||
| Aug 25, 2023 | $0.106 | +17.19% | ||
| Aug 24, 2023 | $0.0907 | +4.05% | ||
| Aug 23, 2023 | $0.0871 | +1.16% | ||
| Aug 22, 2023 | $0.0861 | +1.17% | ||
| Aug 21, 2023 | $0.0851 | +4.59% | ||
| Aug 20, 2023 | $0.0814 | +0.99% | ||
| Aug 19, 2023 | $0.0806 | +0.05% | ||
| Aug 18, 2023 | $0.0806 | -5.76% | ||
| Aug 17, 2023 | $0.0855 | -1.70% | ||
| Aug 16, 2023 | $0.087 | -7.73% | ||