Telos Historical Data

TLOS Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0202
+9.43%
$ 9.1 million $ 1.75 million
May 6, 7 AM $ 0.0185
+22.28%
$ 8.31 million $ 1.65 million
May 6, 6 AM $ 0.0151
+8.44%
$ 6.8 million $ 1.45 million
May 6, 5 AM $ 0.0139
+3.00%
$ 6.27 million $ 952,847
May 6, 4 AM $ 0.0135
-0.39%
$ 6.09 million $ 1.33 million
May 6, 3 AM $ 0.0136
+1.35%
$ 6.11 million $ 1.32 million
May 6, 2 AM $ 0.0134
+1.20%
$ 6.03 million $ 1.32 million
May 6, 1 AM $ 0.0132
+0.57%
$ 5.96 million $ 1.3 million
May 6, 12 AM $ 0.0132
+0.20%
$ 5.93 million $ 1.32 million
May 5, 11 PM $ 0.0131
+0.14%
$ 5.91 million $ 1.31 million
May 5, 10 PM $ 0.0131
+0.20%
$ 5.91 million $ 1.31 million
May 5, 9 PM $ 0.0131
+0.77%
$ 5.89 million $ 1.31 million
May 5, 8 PM $ 0.013
+1.14%
$ 5.85 million $ 1.3 million
May 5, 7 PM $ 0.0129
-1.31%
$ 5.78 million $ 1.29 million
May 5, 6 PM $ 0.013
-0.02%
$ 5.86 million $ 1.28 million
May 5, 5 PM $ 0.013
-0.20%
$ 5.86 million $ 1.28 million
May 5, 4 PM $ 0.013
+0.14%
$ 5.87 million $ 1.29 million
May 5, 3 PM $ 0.013
+0.08%
$ 5.86 million $ 1.3 million
May 5, 2 PM $ 0.013
+0.16%
$ 5.86 million $ 1.29 million
May 5, 1 PM $ 0.013
+3.86%
$ 5.85 million $ 1.28 million
May 5, 12 PM $ 0.0125
+4.58%
$ 5.63 million $ 1.26 million
May 5, 11 AM $ 0.012
-0.31%
$ 5.38 million $ 1.21 million
May 5, 10 AM $ 0.012
+4.32%
$ 5.4 million $ 1.21 million
May 5, 9 AM $ 0.0115
+1.86%
$ 5.17 million $ 1.18 million
May 5, 8 AM $ 0.0113
+0.03%
$ 5.08 million $ 1.16 million
May 5, 7 AM $ 0.0113
-0.26%
$ 5.08 million $ 1.15 million
May 5, 6 AM $ 0.0113
+0.34%
$ 5.09 million $ 1.14 million
May 5, 5 AM $ 0.0113
+0.07%
$ 5.07 million $ 1.14 million
May 5, 4 AM $ 0.0113
+0.01%
$ 5.07 million $ 1.13 million
May 5, 3 AM $ 0.0113
+0.28%
$ 5.07 million $ 1.13 million
May 5, 2 AM $ 0.0112
+0.85%
$ 5.05 million $ 1.13 million
May 5, 1 AM $ 0.0111
+1.78%
$ 5.01 million $ 1.12 million
May 5, 12 AM $ 0.0109
+0.16%
$ 4.92 million $ 1.1 million
May 4, 11 PM $ 0.0109
-0.18%
$ 4.92 million $ 1.1 million
May 4, 10 PM $ 0.0109
-0.13%
$ 4.93 million $ 1.09 million
May 4, 9 PM $ 0.011
-0.42%
$ 4.93 million $ 1.09 million
May 4, 8 PM $ 0.011
+0.43%
$ 4.95 million $ 1.1 million
May 4, 7 PM $ 0.011
+0.43%
$ 4.93 million $ 1.1 million
May 4, 6 PM $ 0.0109
+1.03%
$ 4.91 million $ 1.09 million
May 4, 5 PM $ 0.0108
+0.11%
$ 4.86 million $ 1.07 million
May 4, 4 PM $ 0.0108
-0.37%
$ 4.85 million $ 1.07 million
May 4, 3 PM $ 0.0108
+0.43%
$ 4.87 million $ 1.06 million
May 4, 2 PM $ 0.0108
-0.03%
$ 4.85 million $ 1.05 million
May 4, 1 PM $ 0.0108
-0.38%
$ 4.85 million $ 1.05 million
May 4, 12 PM $ 0.0108
-0.04%
$ 4.87 million $ 1.06 million
May 4, 11 AM $ 0.0108
-0.17%
$ 4.87 million $ 1.06 million
May 4, 10 AM $ 0.0108
+0.06%
$ 4.88 million $ 1.05 million
May 4, 9 AM $ 0.0108
-0.18%
$ 4.88 million $ 1.05 million
May 4, 8 AM $ 0.0109
-0.06%
$ 4.89 million $ 1.06 million
May 4, 7 AM $ 0.0109
-0.14%
$ 4.89 million $ 1.06 million