Telos Historical Data

TLOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0138
+0.00%
$ 6.2 million $ 869,705
Mar 4, 7 PM $ 0.0138
+0.00%
$ 6.2 million $ 872,068
Mar 4, 6 PM $ 0.0138
+0.00%
$ 6.2 million $ 873,913
Mar 4, 5 PM $ 0.0138
-0.03%
$ 6.2 million $ 872,015
Mar 4, 4 PM $ 0.0138
-0.13%
$ -- $ 871,874
Mar 4, 1 PM $ 0.0138
+0.03%
$ 6.2 million $ 856,837
Mar 4, 12 PM $ 0.0138
+0.08%
$ 6.2 million $ 855,313
Mar 4, 11 AM $ 0.0138
-0.17%
$ 6.19 million $ 1.45 million
Mar 4, 9 AM $ 0.0138
+0.04%
$ 6.19 million $ 1.45 million
Mar 4, 8 AM $ 0.0138
+0.00%
$ 6.19 million $ 1.45 million
Mar 4, 7 AM $ 0.0138
+0.06%
$ 6.19 million $ 1.45 million
Mar 4, 6 AM $ 0.0138
-0.05%
$ 6.19 million $ 1.45 million
Mar 4, 5 AM $ 0.0138
+0.07%
$ 6.19 million $ 1.45 million
Mar 4, 4 AM $ 0.0138
-0.11%
$ 6.19 million $ 1.46 million
Mar 4, 3 AM $ 0.0138
+0.08%
$ 6.19 million $ 1.47 million
Mar 4, 2 AM $ 0.0138
+0.05%
$ 6.19 million $ 1.48 million
Mar 4, 1 AM $ 0.0138
-0.09%
$ 6.18 million $ 1.48 million
Mar 4, 12 AM $ 0.0138
+0.29%
$ 6.19 million $ 1.48 million
Mar 3, 11 PM $ 0.0138
-0.09%
$ 6.17 million $ 1.47 million
Mar 3, 10 PM $ 0.0138
+0.01%
$ 6.18 million $ 1.47 million
Mar 3, 9 PM $ 0.0138
+0.35%
$ 6.18 million $ 1.47 million
Mar 3, 8 PM $ 0.0137
+0.11%
$ 6.16 million $ 1.45 million
Mar 3, 7 PM $ 0.0137
-0.11%
$ 6.15 million $ 1.45 million
Mar 3, 6 PM $ 0.0137
+0.11%
$ 6.16 million $ 1.45 million
Mar 3, 5 PM $ 0.0137
-0.26%
$ 6.15 million $ 1.46 million
Mar 3, 4 PM $ 0.0137
+0.03%
$ 6.17 million $ 1.46 million
Mar 3, 3 PM $ 0.0137
-0.15%
$ 6.16 million $ 1.46 million
Mar 3, 2 PM $ 0.0138
+0.12%
$ 6.17 million $ 1.48 million
Mar 3, 1 PM $ 0.0137
+0.17%
$ 6.17 million $ 1.47 million
Mar 3, 12 PM $ 0.0137
+0.00%
$ 6.16 million $ 1.47 million
Mar 3, 11 AM $ 0.0137
-0.26%
$ 6.16 million $ 1.47 million
Mar 3, 10 AM $ 0.0138
+0.42%
$ 6.17 million $ 1.47 million
Mar 3, 9 AM $ 0.0137
-0.01%
$ 6.15 million $ 1.46 million
Mar 3, 8 AM $ 0.0137
-0.05%
$ 6.15 million $ 1.49 million
Mar 3, 7 AM $ 0.0137
-0.07%
$ 6.15 million $ 1.49 million
Mar 3, 6 AM $ 0.0137
-0.03%
$ 6.15 million $ 1.49 million
Mar 3, 5 AM $ 0.0137
+0.04%
$ 6.16 million $ 1.49 million
Mar 3, 4 AM $ 0.0137
-0.06%
$ 6.15 million $ 1.48 million
Mar 3, 3 AM $ 0.0137
+0.02%
$ 6.16 million $ 1.48 million
Mar 3, 2 AM $ 0.0137
+0.00%
$ 6.15 million $ 1.48 million
Mar 3, 1 AM $ 0.0137
-0.10%
$ 6.15 million $ 1.47 million
Mar 3, 12 AM $ 0.0137
-0.01%
$ 6.16 million $ 1.47 million
Mar 2, 11 PM $ 0.0137
+0.06%
$ 6.16 million $ 1.47 million
Mar 2, 10 PM $ 0.0137
+0.17%
$ 6.15 million $ 1.47 million
Mar 2, 9 PM $ 0.0137
-0.05%
$ 6.14 million $ 1.47 million
Mar 2, 8 PM $ 0.0137
+0.16%
$ 6.15 million $ 1.48 million
Mar 2, 7 PM $ 0.0137
-0.21%
$ 6.14 million $ 1.48 million
Mar 2, 6 PM $ 0.0137
+0.29%
$ 6.15 million $ 1.48 million
Mar 2, 5 PM $ 0.0137
+0.12%
$ 6.13 million $ 1.48 million
Mar 2, 4 PM $ 0.0137
-0.12%
$ 6.12 million $ 1.48 million