Telos Historical Data

TLOS Page 23
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0103
+0.02%
$ 4.65 million $ 969,973
9:33 PM $ 0.0103
-0.01%
$ 4.65 million $ 969,787
9:32 PM $ 0.0103
-0.02%
$ 4.65 million $ 971,295
9:31 PM $ 0.0103
+0.05%
$ 4.65 million $ 971,396
9:30 PM $ 0.0103
-0.07%
$ 4.65 million $ 971,261
9:29 PM $ 0.0103
-0.01%
$ 4.65 million $ 971,079
9:28 PM $ 0.0103
-0.01%
$ 4.65 million $ 970,968
9:27 PM $ 0.0103
+0.00%
$ 4.65 million $ 973,298
9:26 PM $ 0.0103
-0.05%
$ 4.65 million $ 973,511
9:25 PM $ 0.0103
-0.01%
$ 4.65 million $ 973,546
9:24 PM $ 0.0103
+0.05%
$ 4.65 million $ 974,151
9:23 PM $ 0.0103
-0.01%
$ 4.65 million $ 974,438
9:22 PM $ 0.0103
+0.00%
$ 4.65 million $ 974,422
9:21 PM $ 0.0103
+0.00%
$ 4.65 million $ 974,343
9:20 PM $ 0.0103
-0.05%
$ 4.65 million $ 974,292
9:19 PM $ 0.0103
-0.01%
$ 4.65 million $ 974,589
9:18 PM $ 0.0104
-0.11%
$ 4.65 million $ 974,517
9:17 PM $ 0.0104
+0.01%
$ 4.65 million $ 974,381
9:16 PM $ 0.0104
+0.00%
$ 4.65 million $ 974,676
9:15 PM $ 0.0104
-0.03%
$ 4.65 million $ 974,676
9:14 PM $ 0.0104
-0.04%
$ 4.66 million $ 974,887
9:13 PM $ 0.0104
-0.08%
$ 4.66 million $ 974,507
9:12 PM $ 0.0104
-0.01%
$ 4.66 million $ 972,779
9:11 PM $ 0.0104
-0.03%
$ 4.66 million $ 973,172
9:10 PM $ 0.0104
+0.07%
$ 4.66 million $ 972,943
9:09 PM $ 0.0104
-0.02%
$ 4.67 million $ 973,034
9:08 PM $ 0.0104
+0.04%
$ 4.67 million $ 972,850
9:07 PM $ 0.0104
-0.02%
$ 4.67 million $ 972,489
9:06 PM $ 0.0104
+0.01%
$ 4.67 million $ 972,346
9:05 PM $ 0.0104
-0.02%
$ 4.67 million $ 972,548
9:04 PM $ 0.0104
-0.04%
$ 4.67 million $ 972,413
9:03 PM $ 0.0104
-0.05%
$ 4.67 million $ 972,687
9:02 PM $ 0.0104
+0.00%
$ 4.67 million $ 971,612
9:01 PM $ 0.0104
-0.01%
$ 4.67 million $ 971,548
9:00 PM $ 0.0104
-0.01%
$ 4.67 million $ 971,577
8:59 PM $ 0.0104
+0.03%
$ 4.67 million $ 971,761
8:58 PM $ 0.0104
+0.03%
$ 4.67 million $ 972,056
8:57 PM $ 0.0104
+0.01%
$ 4.67 million $ 972,056
8:56 PM $ 0.0104
-0.04%
$ 4.67 million $ 971,606
8:55 PM $ 0.0104
+0.02%
$ 4.67 million $ 971,705
8:54 PM $ 0.0104
-0.01%
$ 4.67 million $ 972,298
8:53 PM $ 0.0104
-0.06%
$ 4.67 million $ 972,670
8:52 PM $ 0.0104
-0.02%
$ 4.67 million $ 973,225
8:51 PM $ 0.0104
+0.00%
$ 4.67 million $ 973,573
8:50 PM $ 0.0104
-0.04%
$ 4.67 million $ 973,358
8:49 PM $ 0.0104
-0.06%
$ 4.67 million $ 973,415
8:48 PM $ 0.0104
+0.02%
$ 4.67 million $ 973,040
8:47 PM $ 0.0104
-0.03%
$ 4.67 million $ 969,879
8:46 PM $ 0.0104
-0.02%
$ 4.67 million $ 969,790
8:45 PM $ 0.0104
+0.04%
$ 4.67 million $ 970,089