Telos Historical Data

TLOS Page 23
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0109
+0.07%
$ 4.91 million $ 844,430
10:53 AM $ 0.0109
+0.01%
$ 4.91 million $ 844,180
10:52 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,150
10:51 AM $ 0.0109
+0.03%
$ 4.91 million $ 844,219
10:50 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,279
10:49 AM $ 0.0109
+0.04%
$ 4.91 million $ 844,422
10:48 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,531
10:47 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,551
10:46 AM $ 0.0109
-0.01%
$ 4.91 million $ 844,485
10:45 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,921
10:44 AM $ 0.0109
-0.30%
$ 4.91 million $ 844,836
10:43 AM $ 0.0109
+0.02%
$ 4.91 million $ 844,836
10:42 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,818
10:41 AM $ 0.0109
-0.03%
$ 4.91 million $ 844,948
10:40 AM $ 0.0109
+0.02%
$ 4.91 million $ 844,929
10:39 AM $ 0.0109
+0.28%
$ 4.92 million $ 845,144
10:38 AM $ 0.0109
+0.00%
$ 4.92 million $ 845,170
10:37 AM $ 0.0109
+0.01%
$ 4.92 million $ 845,283
10:36 AM $ 0.0109
+0.00%
$ 4.92 million $ 845,174
10:35 AM $ 0.0109
-0.04%
$ 4.92 million $ 845,184
10:34 AM $ 0.0109
-0.04%
$ 4.91 million $ 845,548
10:33 AM $ 0.0109
+0.02%
$ 4.91 million $ 845,538
10:32 AM $ 0.0109
+0.00%
$ 4.91 million $ 845,480
10:31 AM $ 0.0109
-0.01%
$ 4.91 million $ 845,503
10:30 AM $ 0.0109
+0.01%
$ 4.91 million $ 845,498
10:29 AM $ 0.0109
-0.05%
$ 4.91 million $ 843,986
10:28 AM $ 0.0109
+0.02%
$ 4.91 million $ 843,977
10:27 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,132
10:26 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,132
10:25 AM $ 0.0109
-0.01%
$ 4.91 million $ 844,101
10:24 AM $ 0.0109
+0.10%
$ 4.91 million $ 843,883
10:23 AM $ 0.0109
-0.02%
$ 4.91 million $ 843,261
10:22 AM $ 0.0109
+0.02%
$ 4.91 million $ 843,133
10:21 AM $ 0.0109
+0.00%
$ 4.91 million $ 843,222
10:20 AM $ 0.0109
+0.00%
$ 4.91 million $ 843,236
10:19 AM $ 0.0109
+0.00%
$ 4.91 million $ 843,607
10:18 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,453
10:17 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,534
10:16 AM $ 0.0109
+0.01%
$ 4.91 million $ 844,540
10:15 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,599
10:14 AM $ 0.0109
-0.04%
$ 4.91 million $ 845,602
10:13 AM $ 0.0109
-0.01%
$ 4.91 million $ 845,676
10:12 AM $ 0.0109
+0.00%
$ 4.91 million $ 845,684
10:11 AM $ 0.0109
-0.02%
$ 4.91 million $ 845,731
10:10 AM $ 0.0109
+0.05%
$ 4.91 million $ 845,558
10:09 AM $ 0.0109
-0.10%
$ 4.91 million $ 846,038
10:08 AM $ 0.0109
-0.01%
$ 4.91 million $ 846,038
10:07 AM $ 0.0109
+0.00%
$ 4.91 million $ 846,251
10:06 AM $ 0.0109
+0.02%
$ 4.91 million $ 846,380
10:05 AM $ 0.0109
+0.00%
$ 4.91 million $ 846,348