Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0137
+0.29%
$ 6.15 million $ 1.48 million
Mar 2, 5 PM $ 0.0137
+0.12%
$ 6.13 million $ 1.48 million
Mar 2, 4 PM $ 0.0137
-0.12%
$ 6.12 million $ 1.48 million
Mar 2, 3 PM $ 0.0137
+0.68%
$ 6.13 million $ 1.47 million
Mar 2, 2 PM $ 0.0136
+0.14%
$ 6.09 million $ 1.45 million
Mar 2, 1 PM $ 0.0136
-0.05%
$ 6.08 million $ 1.46 million
Mar 2, 12 PM $ 0.0136
-0.29%
$ 6.08 million $ 1.47 million
Mar 2, 11 AM $ 0.0136
-0.08%
$ 6.1 million $ 1.49 million
Mar 2, 10 AM $ 0.0136
-0.01%
$ 6.11 million $ 1.48 million
Mar 2, 9 AM $ 0.0136
+0.70%
$ 6.11 million $ 1.49 million
Mar 2, 8 AM $ 0.0135
+0.17%
$ 6.06 million $ 1.47 million
Mar 2, 7 AM $ 0.0135
-0.27%
$ 6.05 million $ 1.47 million
Mar 2, 6 AM $ 0.0135
+0.11%
$ 6.07 million $ 1.48 million
Mar 2, 5 AM $ 0.0135
-0.11%
$ 6.06 million $ 1.48 million
Mar 2, 4 AM $ 0.0135
+0.11%
$ 6.07 million $ 1.49 million
Mar 2, 3 AM $ 0.0135
+0.06%
$ 6.06 million $ 1.49 million
Mar 2, 2 AM $ 0.0135
-0.02%
$ 6.06 million $ 1.49 million
Mar 2, 1 AM $ 0.0135
-0.21%
$ 6.06 million $ 1.49 million
Mar 2, 12 AM $ 0.0135
+0.15%
$ 6.07 million $ 1.5 million
Mar 1, 11 PM $ 0.0135
+0.05%
$ 6.07 million $ 1.49 million
Mar 1, 10 PM $ 0.0135
+0.07%
$ 6.06 million $ 1.5 million
Mar 1, 9 PM $ 0.0135
+0.05%
$ 6.06 million $ 1.51 million
Mar 1, 8 PM $ 0.0135
-0.16%
$ 6.06 million $ 1.5 million
Mar 1, 7 PM $ 0.0135
-0.05%
$ 6.06 million $ 1.51 million
Mar 1, 6 PM $ 0.0135
-0.21%
$ 6.07 million $ 1.5 million
Mar 1, 5 PM $ 0.0136
-0.16%
$ 6.08 million $ 1.5 million
Mar 1, 4 PM $ 0.0136
-0.03%
$ 6.09 million $ 1.49 million
Mar 1, 3 PM $ 0.0136
+0.29%
$ 6.09 million $ 1.5 million
Mar 1, 2 PM $ 0.0135
+0.01%
$ 6.07 million $ 1.5 million
Mar 1, 1 PM $ 0.0135
-0.14%
$ 6.07 million $ 1.5 million
Mar 1, 12 PM $ 0.0136
-1.88%
$ 6.08 million $ 1.49 million
Mar 1, 11 AM $ 0.0138
+0.18%
$ 6.2 million $ 1.47 million
Mar 1, 10 AM $ 0.0138
+0.03%
$ 6.19 million $ 1.47 million
Mar 1, 9 AM $ 0.0138
-0.15%
$ 6.19 million $ 1.47 million
Mar 1, 8 AM $ 0.0138
+0.17%
$ 6.2 million $ 1.46 million
Mar 1, 7 AM $ 0.0138
+0.03%
$ 6.19 million $ 1.45 million
Mar 1, 6 AM $ 0.0138
-0.12%
$ 6.18 million $ 1.46 million
Mar 1, 5 AM $ 0.0138
-0.21%
$ 6.19 million $ 1.46 million
Mar 1, 4 AM $ 0.0138
-0.12%
$ 6.2 million $ 1.46 million
Mar 1, 3 AM $ 0.0139
+0.15%
$ 6.21 million $ 1.45 million
Mar 1, 2 AM $ 0.0138
-0.02%
$ 6.2 million $ 1.45 million
Mar 1, 1 AM $ 0.0138
+0.02%
$ 6.2 million $ 1.45 million
Mar 1, 12 AM $ 0.0138
-0.41%
$ 6.2 million $ 1.44 million
Feb 28, 11 PM $ 0.0139
+0.03%
$ 6.23 million $ 1.44 million
Feb 28, 10 PM $ 0.0139
+0.11%
$ 6.23 million $ 1.44 million
Feb 28, 9 PM $ 0.0139
-0.12%
$ 6.22 million $ 1.43 million
Feb 28, 8 PM $ 0.0139
-0.13%
$ 6.23 million $ 1.43 million
Feb 28, 7 PM $ 0.0139
+0.15%
$ 6.24 million $ 1.43 million
Feb 28, 6 PM $ 0.0139
+0.07%
$ 6.23 million $ 1.44 million
Feb 28, 5 PM $ 0.0139
+0.15%
$ 6.22 million $ 1.45 million