Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.021
+0.18%
$9.47 million $500,504
Aug 21, 11 AM $0.021
+1.12%
$9.45 million $481,721
Aug 21, 10 AM $0.0207
+0.23%
$9.35 million $462,655
Aug 21, 9 AM $0.0207
-1.85%
$9.33 million $470,036
Aug 21, 8 AM $0.0211
-3.23%
$9.51 million $460,040
Aug 21, 7 AM $0.0218
-9.07%
$9.82 million $445,671
Aug 21, 6 AM $0.0239
+0.16%
$10.8 million $359,455
Aug 21, 5 AM $0.0239
-0.08%
$10.79 million $362,259
Aug 21, 4 AM $0.0239
+0.01%
$10.79 million $361,074
Aug 21, 3 AM $0.0239
-0.09%
$10.79 million $362,836
Aug 21, 2 AM $0.024
+0.23%
$10.8 million $362,292
Aug 21, 1 AM $0.0239
+1.18%
$10.78 million $363,068
Aug 21, 12 AM $0.0236
+3.20%
$10.65 million $359,212
Aug 20, 11 PM $0.0229
-0.28%
$10.32 million $350,234
Aug 20, 10 PM $0.0229
+0.19%
$10.35 million $349,731
Aug 20, 9 PM $0.0229
-0.19%
$10.33 million $347,842
Aug 20, 8 PM $0.0229
-2.66%
$10.33 million $351,087
Aug 20, 7 PM $0.0235
-4.36%
$10.61 million $327,860
Aug 20, 6 PM $0.0246
+0.02%
$11.1 million $308,059
Aug 20, 5 PM $0.0246
+0.20%
$11.09 million $307,405
Aug 20, 4 PM $0.0246
+0.75%
$11.07 million $306,312
Aug 20, 3 PM $0.0243
+0.33%
$10.98 million $305,972
Aug 20, 2 PM $0.0243
-0.24%
$10.94 million $313,483
Aug 20, 1 PM $0.0243
+0.44%
$10.97 million $323,312
Aug 20, 12 PM $0.0242
-0.10%
$10.93 million $328,562
Aug 20, 11 AM $0.0242
-0.53%
$10.94 million $330,337
Aug 20, 10 AM $0.0244
-0.41%
$10.99 million $329,486
Aug 20, 9 AM $0.0245
-0.08%
$11.03 million $328,705
Aug 20, 8 AM $0.0245
+0.29%
$11.05 million $330,574
Aug 20, 7 AM $0.0244
-0.26%
$11.02 million $329,306
Aug 20, 6 AM $0.0245
-0.13%
$11.05 million $330,220
Aug 20, 5 AM $0.0245
-0.23%
$11.06 million $328,993
Aug 20, 4 AM $0.0246
-0.13%
$11.08 million $330,778
Aug 20, 3 AM $0.0246
+0.23%
$11.1 million $329,505
Aug 20, 2 AM $0.0246
+0.53%
$11.07 million $333,382
Aug 20, 1 AM $0.0244
+0.21%
$11.02 million $334,977
Aug 20, 12 AM $0.0244
+1.15%
$11 million $337,026
Aug 19, 11 PM $0.0241
+0.01%
$10.88 million $335,118
Aug 19, 10 PM $0.0241
-0.03%
$10.88 million $336,893
Aug 19, 9 PM $0.0241
+1.04%
$10.88 million $340,814
Aug 19, 8 PM $0.0239
+0.05%
$10.77 million $341,654
Aug 19, 7 PM $0.0239
-0.15%
$10.76 million $351,910
Aug 19, 6 PM $0.0239
-0.05%
$10.78 million $355,822
Aug 19, 5 PM $0.0239
+0.26%
$10.78 million $357,786
Aug 19, 4 PM $0.0238
+0.12%
$10.75 million $362,160
Aug 19, 3 PM $0.0238
+0.58%
$10.74 million $365,581
Aug 19, 2 PM $0.0236
-1.48%
$10.67 million $353,931
Aug 19, 1 PM $0.024
-2.13%
$10.82 million $348,645
Aug 19, 12 PM $0.0245
+1.48%
$11.06 million $345,363
Aug 19, 11 AM $0.0242
+0.07%
$10.9 million $346,876