Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0103
+0.00%
$ 4.64 million $ 969,979
10:23 PM $ 0.0103
-0.09%
$ 4.64 million $ 969,979
10:22 PM $ 0.0103
+0.00%
$ 4.64 million $ 970,120
10:21 PM $ 0.0103
+0.00%
$ 4.64 million $ 970,257
10:20 PM $ 0.0103
-0.06%
$ 4.64 million $ 970,417
10:19 PM $ 0.0103
-0.02%
$ 4.64 million $ 970,399
10:18 PM $ 0.0103
+0.02%
$ 4.64 million $ 971,165
10:17 PM $ 0.0103
+0.00%
$ 4.64 million $ 970,876
10:16 PM $ 0.0103
+0.00%
$ 4.64 million $ 970,792
10:15 PM $ 0.0103
+0.01%
$ 4.64 million $ 970,620
10:14 PM $ 0.0103
+0.05%
$ 4.64 million $ 970,841
10:13 PM $ 0.0103
-0.10%
$ 4.64 million $ 971,362
10:12 PM $ 0.0103
+0.05%
$ 4.64 million $ 970,274
10:11 PM $ 0.0103
+0.00%
$ 4.64 million $ 970,197
10:10 PM $ 0.0103
+0.01%
$ 4.64 million $ 970,064
10:09 PM $ 0.0103
+0.03%
$ 4.64 million $ 970,094
10:08 PM $ 0.0103
-0.11%
$ 4.64 million $ 969,494
10:07 PM $ 0.0103
+0.01%
$ 4.64 million $ 969,414
10:06 PM $ 0.0103
+0.00%
$ 4.64 million $ 969,417
10:05 PM $ 0.0103
-0.07%
$ 4.64 million $ 970,124
10:04 PM $ 0.0103
+0.01%
$ 4.65 million $ 970,221
10:03 PM $ 0.0103
+0.03%
$ 4.65 million $ 970,221
10:02 PM $ 0.0103
-0.02%
$ 4.65 million $ 969,819
10:01 PM $ 0.0103
+0.03%
$ 4.65 million $ 969,737
10:00 PM $ 0.0103
+0.00%
$ 4.65 million $ 969,995
9:59 PM $ 0.0103
-0.03%
$ 4.65 million $ 969,827
9:58 PM $ 0.0103
+0.02%
$ 4.65 million $ 969,478
9:57 PM $ 0.0103
+0.00%
$ 4.65 million $ 970,242
9:56 PM $ 0.0103
-0.03%
$ 4.65 million $ 969,176
9:55 PM $ 0.0103
-0.03%
$ 4.65 million $ 969,286
9:54 PM $ 0.0103
+0.02%
$ 4.65 million $ 969,924
9:53 PM $ 0.0103
+0.05%
$ 4.65 million $ 969,674
9:52 PM $ 0.0103
+0.05%
$ 4.65 million $ 969,648
9:51 PM $ 0.0103
-0.04%
$ 4.65 million $ 969,648
9:50 PM $ 0.0103
+0.01%
$ 4.65 million $ 969,786
9:49 PM $ 0.0103
-0.02%
$ 4.65 million $ 969,880
9:48 PM $ 0.0103
+0.00%
$ 4.65 million $ 970,109
9:47 PM $ 0.0103
+0.03%
$ 4.65 million $ 969,599
9:46 PM $ 0.0103
+0.02%
$ 4.65 million $ 969,268
9:45 PM $ 0.0103
-0.02%
$ 4.65 million $ 969,156
9:44 PM $ 0.0103
+0.00%
$ 4.65 million $ 968,782
9:43 PM $ 0.0103
-0.07%
$ 4.65 million $ 968,720
9:42 PM $ 0.0103
+0.00%
$ 4.65 million $ 968,260
9:41 PM $ 0.0103
+0.00%
$ 4.65 million $ 968,380
9:40 PM $ 0.0103
+0.02%
$ 4.65 million $ 969,394
9:39 PM $ 0.0103
+0.02%
$ 4.65 million $ 969,796
9:38 PM $ 0.0103
-0.01%
$ 4.65 million $ 970,238
9:37 PM $ 0.0103
-0.02%
$ 4.65 million $ 970,238
9:36 PM $ 0.0103
-0.04%
$ 4.65 million $ 969,916
9:35 PM $ 0.0103
+0.08%
$ 4.65 million $ 969,962