Telos Historical Data

TLOS Page 24
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0109
-0.04%
$ 4.91 million $ 838,569
11:28 AM $ 0.0109
-0.04%
$ 4.91 million $ 839,905
11:27 AM $ 0.0109
+0.08%
$ 4.91 million $ 839,928
11:26 AM $ 0.0109
+0.00%
$ 4.91 million $ 840,011
11:25 AM $ 0.0109
+0.00%
$ 4.91 million $ 840,029
11:24 AM $ 0.0109
+0.01%
$ 4.91 million $ 841,292
11:23 AM $ 0.0109
-0.03%
$ 4.91 million $ 841,290
11:22 AM $ 0.0109
-0.01%
$ 4.91 million $ 841,196
11:21 AM $ 0.0109
+0.01%
$ 4.91 million $ 841,331
11:20 AM $ 0.0109
-0.01%
$ 4.91 million $ 841,250
11:19 AM $ 0.0109
+0.01%
$ 4.92 million $ 842,775
11:18 AM $ 0.0109
+0.00%
$ 4.92 million $ 842,775
11:17 AM $ 0.0109
+0.00%
$ 4.92 million $ 842,808
11:16 AM $ 0.0109
+0.00%
$ 4.92 million $ 842,890
11:15 AM $ 0.0109
-0.01%
$ 4.92 million $ 842,974
11:14 AM $ 0.0109
-0.01%
$ 4.92 million $ 842,951
11:13 AM $ 0.0109
+0.02%
$ 4.92 million $ 842,711
11:12 AM $ 0.0109
+0.00%
$ 4.92 million $ 842,789
11:11 AM $ 0.0109
-0.01%
$ 4.92 million $ 842,830
11:10 AM $ 0.0109
+0.01%
$ 4.92 million $ 843,013
11:09 AM $ 0.0109
-0.03%
$ 4.92 million $ 843,212
11:08 AM $ 0.0109
+0.00%
$ 4.92 million $ 841,840
11:07 AM $ 0.0109
-0.01%
$ 4.92 million $ 841,899
11:06 AM $ 0.0109
-0.01%
$ 4.92 million $ 842,016
11:05 AM $ 0.0109
+0.00%
$ 4.92 million $ 841,752
11:04 AM $ 0.0109
+0.12%
$ 4.92 million $ 842,077
11:03 AM $ 0.0109
+0.00%
$ 4.92 million $ 842,207
11:02 AM $ 0.0109
+0.02%
$ 4.92 million $ 842,255
11:01 AM $ 0.0109
-0.02%
$ 4.92 million $ 842,255
11:00 AM $ 0.0109
+0.02%
$ 4.92 million $ 842,335
10:59 AM $ 0.0109
-0.04%
$ 4.91 million $ 842,801
10:58 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,298
10:57 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,309
10:56 AM $ 0.0109
+0.02%
$ 4.91 million $ 844,241
10:55 AM $ 0.0109
-0.02%
$ 4.91 million $ 844,280
10:54 AM $ 0.0109
+0.07%
$ 4.91 million $ 844,430
10:53 AM $ 0.0109
+0.01%
$ 4.91 million $ 844,180
10:52 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,150
10:51 AM $ 0.0109
+0.03%
$ 4.91 million $ 844,219
10:50 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,279
10:49 AM $ 0.0109
+0.04%
$ 4.91 million $ 844,422
10:48 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,531
10:47 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,551
10:46 AM $ 0.0109
-0.01%
$ 4.91 million $ 844,485
10:45 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,921
10:44 AM $ 0.0109
-0.30%
$ 4.91 million $ 844,836
10:43 AM $ 0.0109
+0.02%
$ 4.91 million $ 844,836
10:42 AM $ 0.0109
+0.00%
$ 4.91 million $ 844,818
10:41 AM $ 0.0109
-0.03%
$ 4.91 million $ 844,948
10:40 AM $ 0.0109
+0.02%
$ 4.91 million $ 844,929