Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0139
+0.15%
$ 6.22 million $ 1.45 million
Feb 28, 4 PM $ 0.0139
-0.01%
$ 6.21 million $ 1.44 million
Feb 28, 3 PM $ 0.0139
-0.04%
$ 6.21 million $ 1.44 million
Feb 28, 2 PM $ 0.0139
+0.10%
$ 6.22 million $ 1.44 million
Feb 28, 1 PM $ 0.0138
+0.30%
$ 6.21 million $ 1.45 million
Feb 28, 12 PM $ 0.0138
-0.11%
$ 6.19 million $ 1.44 million
Feb 28, 11 AM $ 0.0138
+0.07%
$ 6.2 million $ 1.45 million
Feb 28, 10 AM $ 0.0138
+0.42%
$ 6.19 million $ 1.46 million
Feb 28, 9 AM $ 0.0138
-0.15%
$ 6.17 million $ 1.45 million
Feb 28, 8 AM $ 0.0138
-0.04%
$ 6.18 million $ 1.45 million
Feb 28, 7 AM $ 0.0138
+0.06%
$ 6.18 million $ 1.2 million
Feb 28, 6 AM $ 0.0138
-0.23%
$ 6.18 million $ 1.2 million
Feb 28, 5 AM $ 0.0138
-0.12%
$ 6.19 million $ 1.2 million
Feb 28, 4 AM $ 0.0138
+0.14%
$ 6.2 million $ 1.2 million
Feb 28, 3 AM $ 0.0138
-0.07%
$ 6.19 million $ 1.21 million
Feb 28, 2 AM $ 0.0138
+0.00%
$ 6.19 million $ 1.44 million
Feb 28, 1 AM $ 0.0138
+0.02%
$ 6.19 million $ 1.45 million
Feb 28, 12 AM $ 0.0138
+0.01%
$ 6.19 million $ 1.45 million
Feb 27, 11 PM $ 0.0138
-0.02%
$ 6.19 million $ 1.45 million
Feb 27, 10 PM $ 0.0138
+0.35%
$ 6.19 million $ 1.45 million
Feb 27, 9 PM $ 0.0138
-0.18%
$ 6.17 million $ 1.46 million
Feb 27, 8 PM $ 0.0138
-0.07%
$ 6.18 million $ 1.47 million
Feb 27, 7 PM $ 0.0138
+0.22%
$ 6.19 million $ 1.49 million
Feb 27, 6 PM $ 0.0138
-0.14%
$ 6.17 million $ 1.48 million
Feb 27, 5 PM $ 0.0138
+0.05%
$ 6.18 million $ 1.48 million
Feb 27, 4 PM $ 0.0138
+0.00%
$ 6.18 million $ 1.49 million
Feb 27, 3 PM $ 0.0138
+0.21%
$ 6.18 million $ 1.49 million
Feb 27, 2 PM $ 0.0138
+0.22%
$ 6.17 million $ 1.48 million
Feb 27, 1 PM $ 0.0137
-0.11%
$ 6.15 million $ 1.48 million
Feb 27, 12 PM $ 0.0137
-0.33%
$ 6.16 million $ 1.49 million
Feb 27, 11 AM $ 0.0138
-0.12%
$ 6.18 million $ 1.49 million
Feb 27, 10 AM $ 0.0138
-0.16%
$ 6.19 million $ 1.49 million
Feb 27, 9 AM $ 0.0138
+0.51%
$ 6.2 million $ 1.52 million
Feb 27, 8 AM $ 0.0138
+0.26%
$ 6.17 million $ 1.52 million
Feb 27, 7 AM $ 0.0137
+0.20%
$ 6.15 million $ 1.52 million
Feb 27, 6 AM $ 0.0137
+0.39%
$ 6.14 million $ 1.52 million
Feb 27, 5 AM $ 0.0136
+0.45%
$ 6.11 million $ 1.52 million
Feb 27, 4 AM $ 0.0136
+0.08%
$ 6.09 million $ 1.52 million
Feb 27, 3 AM $ 0.0136
-0.05%
$ 6.08 million $ 1.54 million
Feb 27, 2 AM $ 0.0136
+0.05%
$ 6.08 million $ 1.53 million
Feb 27, 1 AM $ 0.0136
-0.07%
$ 6.08 million $ 1.28 million
Feb 27, 12 AM $ 0.0136
-0.13%
$ 6.09 million $ 1.28 million
Feb 26, 11 PM $ 0.0136
+0.08%
$ 6.09 million $ 1.28 million
Feb 26, 10 PM $ 0.0136
-0.86%
$ 6.09 million $ 1.29 million
Feb 26, 9 PM $ 0.0137
+0.14%
$ 6.14 million $ 1.29 million
Feb 26, 8 PM $ 0.0137
+0.12%
$ 6.13 million $ 1.52 million
Feb 26, 7 PM $ 0.0137
-0.01%
$ 6.12 million $ 1.52 million
Feb 26, 6 PM $ 0.0137
+0.04%
$ 6.13 million $ 1.53 million
Feb 26, 5 PM $ 0.0137
-0.14%
$ 6.12 million $ 1.52 million
Feb 26, 4 PM $ 0.0137
+0.24%
$ 6.13 million $ 1.52 million