Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.0241
+0.10%
$10.89 million $346,906
Aug 19, 9 AM $0.0241
-0.26%
$10.88 million $352,311
Aug 19, 8 AM $0.0242
-1.15%
$10.91 million $350,109
Aug 19, 7 AM $0.0245
-0.29%
$11.03 million $348,766
Aug 19, 6 AM $0.0245
-0.12%
$11.06 million $348,107
Aug 19, 5 AM $0.0246
+0.13%
$11.08 million $350,163
Aug 19, 4 AM $0.0245
-0.04%
$11.06 million $350,075
Aug 19, 3 AM $0.0245
+0.50%
$11.06 million $352,093
Aug 19, 2 AM $0.0244
-0.10%
$11.01 million $353,173
Aug 19, 1 AM $0.0244
+0.71%
$11.02 million $351,291
Aug 19, 12 AM $0.0243
+0.72%
$10.94 million $349,443
Aug 18, 11 PM $0.0241
+0.10%
$10.85 million $348,454
Aug 18, 10 PM $0.024
-0.13%
$10.84 million $347,378
Aug 18, 9 PM $0.0241
+0.25%
$10.86 million $343,663
Aug 18, 8 PM $0.024
-0.72%
$10.84 million $342,576
Aug 18, 7 PM $0.0242
+0.61%
$10.92 million $331,483
Aug 18, 6 PM $0.0241
+0.23%
$10.85 million $328,616
Aug 18, 5 PM $0.024
+0.06%
$10.82 million $326,736
Aug 18, 4 PM $0.024
+0.33%
$10.82 million $333,989
Aug 18, 3 PM $0.0239
+0.35%
$10.78 million $333,714
Aug 18, 2 PM $0.0238
+0.67%
$10.75 million $346,472
Aug 18, 1 PM $0.0237
+0.06%
$10.67 million $420,923
Aug 18, 12 PM $0.0236
+0.53%
$10.66 million $417,540
Aug 18, 11 AM $0.0235
+0.02%
$10.6 million $413,518
Aug 18, 10 AM $0.0235
-0.70%
$10.6 million $414,028
Aug 18, 9 AM $0.0237
+0.01%
$10.67 million $422,994
Aug 18, 8 AM $0.0237
+0.08%
$10.67 million $423,669
Aug 18, 7 AM $0.0236
-0.02%
$10.66 million $424,700
Aug 18, 6 AM $0.0236
-0.27%
$10.67 million $436,200
Aug 18, 5 AM $0.0237
+0.32%
$10.69 million $441,772
Aug 18, 4 AM $0.0236
-0.40%
$10.66 million $440,763
Aug 18, 3 AM $0.0237
+0.29%
$10.7 million $440,243
Aug 18, 2 AM $0.0237
-0.35%
$10.67 million $437,983
Aug 18, 1 AM $0.0237
+0.03%
$10.7 million $437,333
Aug 18, 12 AM $0.0237
-0.02%
$10.69 million $436,537
Aug 17, 11 PM $0.0237
-0.22%
$10.69 million $441,851
Aug 17, 10 PM $0.0238
-0.01%
$10.72 million $442,149
Aug 17, 9 PM $0.0238
+0.01%
$10.72 million $442,402
Aug 17, 8 PM $0.0238
-0.08%
$10.72 million $440,316
Aug 17, 7 PM $0.0238
+0.10%
$10.72 million $453,918
Aug 17, 6 PM $0.0237
+0.04%
$10.71 million $456,206
Aug 17, 5 PM $0.0238
+1.44%
$10.71 million $459,291
Aug 17, 4 PM $0.0234
+1.68%
$10.56 million $519,819
Aug 17, 3 PM $0.023
-2.24%
$10.38 million $523,594
Aug 17, 2 PM $0.0235
-1.05%
$10.62 million $512,263
Aug 17, 1 PM $0.0238
+0.12%
$10.73 million $434,641
Aug 17, 12 PM $0.0238
-0.04%
$10.71 million $436,097
Aug 17, 11 AM $0.0238
-0.38%
$10.72 million $436,651
Aug 17, 10 AM $0.0238
-1.87%
$10.75 million $436,795
Aug 17, 9 AM $0.0243
-0.59%
$10.95 million $422,811