Telos Historical Data

TLOS Page 25
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0109
-0.01%
$ 4.92 million $ 836,614
12:13 PM $ 0.0109
-0.01%
$ 4.92 million $ 838,117
12:12 PM $ 0.0109
+0.01%
$ 4.92 million $ 838,294
12:11 PM $ 0.0109
+0.01%
$ 4.92 million $ 838,401
12:10 PM $ 0.0109
+0.00%
$ 4.92 million $ 838,440
12:09 PM $ 0.0109
+0.12%
$ 4.92 million $ 838,455
12:08 PM $ 0.0109
+0.00%
$ 4.92 million $ 838,375
12:07 PM $ 0.0109
+0.00%
$ 4.92 million $ 838,718
12:06 PM $ 0.0109
-0.01%
$ 4.92 million $ 839,063
12:05 PM $ 0.0109
-0.02%
$ 4.92 million $ 839,350
12:04 PM $ 0.0109
+0.00%
$ 4.91 million $ 839,350
12:03 PM $ 0.0109
-0.01%
$ 4.91 million $ 839,770
12:02 PM $ 0.0109
+0.00%
$ 4.91 million $ 839,729
12:01 PM $ 0.0109
+0.01%
$ 4.91 million $ 839,781
12:00 PM $ 0.0109
+0.01%
$ 4.91 million $ 839,822
11:59 AM $ 0.0109
-0.04%
$ 4.91 million $ 839,957
11:58 AM $ 0.0109
+0.00%
$ 4.91 million $ 839,498
11:57 AM $ 0.0109
-0.01%
$ 4.91 million $ 839,518
11:56 AM $ 0.0109
+0.00%
$ 4.91 million $ 839,556
11:55 AM $ 0.0109
+0.00%
$ 4.91 million $ 839,629
11:54 AM $ 0.0109
+0.06%
$ 4.92 million $ 839,801
11:53 AM $ 0.0109
-0.01%
$ 4.92 million $ 840,927
11:52 AM $ 0.0109
+0.00%
$ 4.92 million $ 841,110
11:51 AM $ 0.0109
-0.02%
$ 4.92 million $ 839,309
11:50 AM $ 0.0109
+0.02%
$ 4.92 million $ 839,382
11:49 AM $ 0.0109
+0.00%
$ 4.91 million $ 839,506
11:48 AM $ 0.0109
+0.03%
$ 4.91 million $ 837,386
11:47 AM $ 0.0109
+0.00%
$ 4.91 million $ 837,386
11:46 AM $ 0.0109
+0.01%
$ 4.91 million $ 837,526
11:45 AM $ 0.0109
-0.02%
$ 4.91 million $ 837,564
11:44 AM $ 0.0109
+0.05%
$ 4.91 million $ 837,711
11:43 AM $ 0.0109
+0.00%
$ 4.91 million $ 837,816
11:42 AM $ 0.0109
+0.00%
$ 4.91 million $ 838,017
11:41 AM $ 0.0109
+0.00%
$ 4.91 million $ 838,039
11:40 AM $ 0.0109
+0.02%
$ 4.91 million $ 838,102
11:39 AM $ 0.0109
+0.05%
$ 4.91 million $ 838,112
11:38 AM $ 0.0109
-0.01%
$ 4.91 million $ 838,039
11:37 AM $ 0.0109
+0.00%
$ 4.91 million $ 838,159
11:36 AM $ 0.0109
+0.00%
$ 4.91 million $ 838,259
11:35 AM $ 0.0109
+0.01%
$ 4.91 million $ 838,409
11:34 AM $ 0.0109
-0.12%
$ 4.91 million $ 838,383
11:33 AM $ 0.0109
-0.01%
$ 4.91 million $ 838,477
11:32 AM $ 0.0109
+0.00%
$ 4.91 million $ 838,463
11:31 AM $ 0.0109
+0.01%
$ 4.91 million $ 838,531
11:30 AM $ 0.0109
-0.02%
$ 4.91 million $ 838,531
11:29 AM $ 0.0109
-0.04%
$ 4.91 million $ 838,569
11:28 AM $ 0.0109
-0.04%
$ 4.91 million $ 839,905
11:27 AM $ 0.0109
+0.08%
$ 4.91 million $ 839,928
11:26 AM $ 0.0109
+0.00%
$ 4.91 million $ 840,011
11:25 AM $ 0.0109
+0.00%
$ 4.91 million $ 840,029