Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telos Historical Data

TLOS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:56 PM $0.0193
+0.02%
$8.72 million $348,327
2:55 PM $0.0193
+0.11%
$8.72 million $348,264
2:54 PM $0.0193
-0.08%
$8.72 million $347,835
2:53 PM $0.0193
-0.04%
$8.72 million $347,759
2:52 PM $0.0193
+0.06%
$8.72 million $347,609
2:51 PM $0.0193
-0.06%
$8.72 million $347,630
2:50 PM $0.0193
+0.05%
$8.72 million $347,346
2:49 PM $0.0193
+0.01%
$8.72 million $347,306
2:48 PM $0.0193
+0.04%
$8.72 million $347,283
2:47 PM $0.0193
+0.01%
$8.72 million $347,328
2:46 PM $0.0193
-0.14%
$8.72 million $347,303
2:45 PM $0.0193
-0.04%
$8.72 million $347,214
2:44 PM $0.0193
+0.05%
$8.73 million $347,231
2:43 PM $0.0193
-0.11%
$8.73 million $347,291
2:42 PM $0.0193
+0.11%
$8.73 million $347,345
2:41 PM $0.0193
+0.01%
$8.73 million $347,290
2:40 PM $0.0193
-0.04%
$8.73 million $347,429
2:39 PM $0.0193
+0.00%
$8.72 million $347,417
2:38 PM $0.0193
-0.06%
$8.72 million $347,366
2:37 PM $0.0193
+0.02%
$8.72 million $347,321
2:36 PM $0.0193
-0.05%
$8.72 million $347,230
2:35 PM $0.0193
+0.04%
$8.72 million $347,245
2:34 PM $0.0193
+0.02%
$8.72 million $347,214
2:33 PM $0.0193
-0.08%
$8.72 million $347,273
2:32 PM $0.0193
+0.13%
$8.72 million $347,288
2:31 PM $0.0193
-0.03%
$8.72 million $347,264
2:30 PM $0.0193
-0.03%
$8.72 million $347,336
2:29 PM $0.0193
+0.01%
$8.72 million $347,303
2:28 PM $0.0193
+0.06%
$8.72 million $347,265
2:27 PM $0.0193
-0.04%
$8.72 million $347,225
2:26 PM $0.0193
-0.09%
$8.72 million $347,086
2:25 PM $0.0193
+0.04%
$8.72 million $347,050
2:24 PM $0.0193
+0.04%
$8.72 million $346,991
2:23 PM $0.0193
+0.11%
$8.72 million $347,008
2:22 PM $0.0193
-0.06%
$8.72 million $346,980
2:21 PM $0.0193
+0.01%
$8.72 million $346,958
2:20 PM $0.0193
-0.03%
$8.72 million $346,999
2:19 PM $0.0193
-0.01%
$8.71 million $347,003
2:18 PM $0.0193
+0.01%
$8.71 million $347,025
2:17 PM $0.0193
+0.09%
$8.71 million $347,084
2:16 PM $0.0193
-0.09%
$8.71 million $347,171
2:15 PM $0.0193
+0.08%
$8.71 million $347,123
2:14 PM $0.0193
+0.00%
$8.71 million $347,091
2:13 PM $0.0193
+0.05%
$8.71 million $347,113
2:12 PM $0.0193
-0.10%
$8.71 million $347,117
2:11 PM $0.0193
+0.21%
$8.71 million $347,133
2:10 PM $0.0193
-0.17%
$8.71 million $347,194
2:09 PM $0.0193
+0.00%
$8.72 million $347,074
2:08 PM $0.0193
-0.04%
$8.72 million $346,993
2:07 PM $0.0193
-0.02%
$8.72 million $347,056