Telos Historical Data

TLOS Page 25
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0102
-0.10%
$ 4.6 million $ 976,417
11:17 PM $ 0.0102
+0.01%
$ 4.6 million $ 975,828
11:16 PM $ 0.0102
+0.00%
$ 4.6 million $ 976,031
11:15 PM $ 0.0102
+0.00%
$ 4.6 million $ 976,193
11:14 PM $ 0.0102
-0.01%
$ 4.61 million $ 976,154
11:13 PM $ 0.0102
+0.00%
$ 4.61 million $ 975,123
11:12 PM $ 0.0102
+0.00%
$ 4.61 million $ 975,141
11:11 PM $ 0.0102
+0.00%
$ 4.61 million $ 975,216
11:10 PM $ 0.0102
+0.02%
$ 4.61 million $ 974,921
11:09 PM $ 0.0102
+0.01%
$ 4.61 million $ 975,322
11:08 PM $ 0.0102
-0.06%
$ 4.61 million $ 975,322
11:07 PM $ 0.0102
-0.01%
$ 4.61 million $ 973,927
11:06 PM $ 0.0102
+0.00%
$ 4.61 million $ 973,926
11:05 PM $ 0.0102
-0.03%
$ 4.61 million $ 974,208
11:04 PM $ 0.0102
+0.03%
$ 4.61 million $ 974,273
11:03 PM $ 0.0102
+0.03%
$ 4.61 million $ 973,896
11:02 PM $ 0.0102
+0.00%
$ 4.61 million $ 972,634
11:01 PM $ 0.0102
-0.01%
$ 4.61 million $ 972,691
11:00 PM $ 0.0102
+0.04%
$ 4.61 million $ 972,826
10:59 PM $ 0.0102
-0.25%
$ 4.61 million $ 972,734
10:58 PM $ 0.0103
-0.20%
$ 4.61 million $ 971,358
10:57 PM $ 0.0103
+0.00%
$ 4.61 million $ 971,362
10:56 PM $ 0.0103
+0.00%
$ 4.61 million $ 971,312
10:55 PM $ 0.0103
-0.05%
$ 4.61 million $ 971,312
10:54 PM $ 0.0103
-0.03%
$ 4.63 million $ 971,974
10:53 PM $ 0.0103
+0.10%
$ 4.63 million $ 971,361
10:52 PM $ 0.0103
+0.01%
$ 4.63 million $ 971,686
10:51 PM $ 0.0103
+0.02%
$ 4.63 million $ 971,833
10:50 PM $ 0.0103
-0.15%
$ 4.63 million $ 972,206
10:49 PM $ 0.0103
+0.00%
$ 4.63 million $ 972,555
10:48 PM $ 0.0103
-0.06%
$ 4.63 million $ 972,490
10:47 PM $ 0.0103
+0.04%
$ 4.63 million $ 971,853
10:46 PM $ 0.0103
-0.01%
$ 4.63 million $ 971,817
10:45 PM $ 0.0103
-0.02%
$ 4.63 million $ 972,018
10:44 PM $ 0.0103
-0.04%
$ 4.63 million $ 973,702
10:43 PM $ 0.0103
+0.03%
$ 4.63 million $ 974,332
10:42 PM $ 0.0103
+0.01%
$ 4.63 million $ 974,506
10:41 PM $ 0.0103
-0.02%
$ 4.63 million $ 974,506
10:40 PM $ 0.0103
+0.03%
$ 4.63 million $ 974,356
10:39 PM $ 0.0103
-0.06%
$ 4.63 million $ 975,037
10:38 PM $ 0.0103
+0.00%
$ 4.63 million $ 975,257
10:37 PM $ 0.0103
+0.03%
$ 4.63 million $ 975,408
10:36 PM $ 0.0103
+0.00%
$ 4.63 million $ 975,376
10:35 PM $ 0.0103
-0.06%
$ 4.63 million $ 975,877
10:34 PM $ 0.0103
+0.03%
$ 4.63 million $ 975,827
10:33 PM $ 0.0103
-0.11%
$ 4.63 million $ 976,132
10:32 PM $ 0.0103
+0.00%
$ 4.63 million $ 975,296
10:31 PM $ 0.0103
+0.03%
$ 4.63 million $ 975,307
10:30 PM $ 0.0103
+0.04%
$ 4.63 million $ 975,301
10:29 PM $ 0.0103
-0.12%
$ 4.63 million $ 974,549