Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.0243
-0.59%
$10.95 million $422,811
Aug 17, 8 AM $0.0244
+0.33%
$11.02 million $421,667
Aug 17, 7 AM $0.0243
-2.42%
$10.98 million $421,347
Aug 17, 6 AM $0.0249
-1.89%
$11.25 million $410,202
Aug 17, 5 AM $0.0254
+0.25%
$11.47 million $405,386
Aug 17, 4 AM $0.0254
-0.44%
$11.44 million $408,285
Aug 17, 3 AM $0.0255
-0.02%
$11.49 million $408,274
Aug 17, 2 AM $0.0255
+0.21%
$11.49 million $408,502
Aug 17, 1 AM $0.0254
-0.10%
$11.46 million $409,885
Aug 17, 12 AM $0.0254
-0.31%
$11.47 million $410,806
Aug 16, 11 PM $0.0255
-0.44%
$11.51 million $406,531
Aug 16, 10 PM $0.0256
+0.02%
$11.56 million $406,505
Aug 16, 9 PM $0.0256
-0.04%
$11.55 million $408,075
Aug 16, 8 PM $0.0256
+1.37%
$11.56 million $415,756
Aug 16, 7 PM $0.0253
-0.79%
$11.4 million $405,929
Aug 16, 6 PM $0.0255
-0.88%
$11.49 million $412,431
Aug 16, 5 PM $0.0257
-10.38%
$11.6 million $417,425
Aug 16, 4 PM $0.0287
-2.03%
$12.94 million $351,177
Aug 16, 3 PM $0.0293
-0.64%
$13.2 million $346,025
Aug 16, 2 PM $0.0295
-0.24%
$13.3 million $344,621
Aug 16, 1 PM $0.0296
-0.01%
$13.33 million $343,915
Aug 16, 12 PM $0.0296
+0.01%
$13.33 million $345,280
Aug 16, 11 AM $0.0296
-0.10%
$13.33 million $346,069
Aug 16, 10 AM $0.0296
+0.11%
$13.34 million $345,687
Aug 16, 9 AM $0.0296
+0.03%
$13.34 million $344,326
Aug 16, 8 AM $0.0296
-0.43%
$13.34 million $342,334
Aug 16, 7 AM $0.0297
-0.01%
$13.39 million $344,251
Aug 16, 6 AM $0.0297
+0.36%
$13.4 million $342,932
Aug 16, 5 AM $0.0296
-0.52%
$13.35 million $339,751
Aug 16, 4 AM $0.0297
-0.07%
$13.42 million $337,728
Aug 16, 3 AM $0.0298
-0.16%
$13.43 million $336,367
Aug 16, 2 AM $0.0298
+0.06%
$13.45 million $334,950
Aug 16, 1 AM $0.0298
-0.08%
$13.44 million $333,234
Aug 16, 12 AM $0.0298
+0.20%
$13.46 million $331,644
Aug 15, 11 PM $0.0298
+0.09%
$13.43 million $328,891
Aug 15, 10 PM $0.0298
+0.16%
$13.43 million $327,757
Aug 15, 9 PM $0.0297
-0.65%
$13.4 million $325,135
Aug 15, 8 PM $0.0299
-0.59%
$13.49 million $317,747
Aug 15, 7 PM $0.0301
+0.00%
$13.58 million $313,152
Aug 15, 6 PM $0.0301
+1.40%
$13.58 million $304,824
Aug 15, 5 PM $0.0297
+0.36%
$13.39 million $303,784
Aug 15, 4 PM $0.0296
-0.39%
$13.34 million $313,534
Aug 15, 3 PM $0.0297
-0.25%
$13.39 million $312,539
Aug 15, 2 PM $0.0298
-0.42%
$13.43 million $314,437
Aug 15, 1 PM $0.0299
-0.09%
$13.49 million $317,749
Aug 15, 12 PM $0.0299
+0.58%
$13.5 million $370,744
Aug 15, 11 AM $0.0298
+0.11%
$13.43 million $374,583
Aug 15, 10 AM $0.0297
-0.02%
$13.41 million $380,364
Aug 15, 9 AM $0.0297
+0.07%
$13.41 million $403,459
Aug 15, 8 AM $0.0297
+0.38%
$13.4 million $409,674