Telos Historical Data

TLOS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0137
+0.14%
$ 6.14 million $ 1.29 million
Feb 26, 8 PM $ 0.0137
+0.12%
$ 6.13 million $ 1.52 million
Feb 26, 7 PM $ 0.0137
-0.01%
$ 6.12 million $ 1.52 million
Feb 26, 6 PM $ 0.0137
+0.04%
$ 6.13 million $ 1.53 million
Feb 26, 5 PM $ 0.0137
-0.14%
$ 6.12 million $ 1.52 million
Feb 26, 4 PM $ 0.0137
+0.24%
$ 6.13 million $ 1.52 million
Feb 26, 3 PM $ 0.0136
-0.19%
$ 6.12 million $ 1.52 million
Feb 26, 2 PM $ 0.0137
+0.00%
$ 6.13 million $ 1.51 million
Feb 26, 1 PM $ 0.0137
+0.08%
$ 6.13 million $ 1.5 million
Feb 26, 12 PM $ 0.0137
-0.07%
$ 6.12 million $ 1.5 million
Feb 26, 11 AM $ 0.0137
+0.04%
$ 6.13 million $ 1.52 million
Feb 26, 10 AM $ 0.0137
+0.12%
$ 6.13 million $ 1.51 million
Feb 26, 9 AM $ 0.0136
-0.08%
$ 6.12 million $ 1.5 million
Feb 26, 8 AM $ 0.0137
-0.12%
$ 6.12 million $ 1.5 million
Feb 26, 7 AM $ 0.0137
+0.17%
$ 6.13 million $ 1.49 million
Feb 26, 6 AM $ 0.0137
+0.03%
$ 6.12 million $ 1.5 million
Feb 26, 5 AM $ 0.0136
-0.02%
$ 6.12 million $ 1.5 million
Feb 26, 4 AM $ 0.0137
-0.03%
$ 6.12 million $ 1.5 million
Feb 26, 3 AM $ 0.0137
+0.01%
$ 6.12 million $ 1.49 million
Feb 26, 2 AM $ 0.0137
-0.09%
$ 6.12 million $ 1.49 million
Feb 26, 1 AM $ 0.0137
+0.17%
$ 6.13 million $ 1.48 million
Feb 26, 12 AM $ 0.0136
-0.12%
$ 6.12 million $ 1.47 million
Feb 25, 11 PM $ 0.0137
+0.01%
$ 6.12 million $ 1.47 million
Feb 25, 10 PM $ 0.0137
-0.28%
$ 6.12 million $ 1.47 million
Feb 25, 9 PM $ 0.0137
+0.37%
$ 6.14 million $ 1.47 million
Feb 25, 8 PM $ 0.0136
+0.02%
$ 6.12 million $ 1.46 million
Feb 25, 7 PM $ 0.0136
+0.03%
$ 6.12 million $ 1.46 million
Feb 25, 6 PM $ 0.0136
+0.10%
$ 6.12 million $ 1.48 million
Feb 25, 5 PM $ 0.0136
+0.08%
$ 6.11 million $ 1.48 million
Feb 25, 4 PM $ 0.0136
+0.36%
$ 6.11 million $ 1.48 million
Feb 25, 3 PM $ 0.0136
+0.36%
$ 6.08 million $ 1.48 million
Feb 25, 2 PM $ 0.0135
+1.12%
$ 6.06 million $ 1.49 million
Feb 25, 1 PM $ 0.0134
+4.78%
$ 6 million $ 1.49 million
Feb 25, 12 PM $ 0.0128
+0.52%
$ 5.72 million $ 1.46 million
Feb 25, 11 AM $ 0.0127
+0.10%
$ 5.69 million $ 1.45 million
Feb 25, 10 AM $ 0.0127
-0.20%
$ 5.69 million $ 1.46 million
Feb 25, 9 AM $ 0.0127
+0.18%
$ 5.7 million $ 1.46 million
Feb 25, 8 AM $ 0.0127
+0.12%
$ 5.69 million $ 1.45 million
Feb 25, 7 AM $ 0.0127
+0.57%
$ 5.68 million $ 1.46 million
Feb 25, 6 AM $ 0.0126
+0.54%
$ 5.65 million $ 1.44 million
Feb 25, 5 AM $ 0.0125
+0.07%
$ 5.62 million $ 1.43 million
Feb 25, 4 AM $ 0.0125
+0.01%
$ 5.61 million $ 1.42 million
Feb 25, 3 AM $ 0.0125
+0.05%
$ 5.61 million $ 1.41 million
Feb 25, 2 AM $ 0.0125
+0.46%
$ 5.61 million $ 1.41 million
Feb 25, 1 AM $ 0.0125
+0.19%
$ 5.59 million $ 1.41 million
Feb 25, 12 AM $ 0.0124
-0.09%
$ 5.58 million $ 1.43 million
Feb 24, 11 PM $ 0.0124
+0.03%
$ 5.58 million $ 1.43 million
Feb 24, 10 PM $ 0.0124
+0.65%
$ 5.58 million $ 1.41 million
Feb 24, 9 PM $ 0.0124
+0.28%
$ 5.54 million $ 1.41 million
Feb 24, 8 PM $ 0.0123
-0.77%
$ 5.53 million $ 1.4 million