Telos Historical Data

TLOS Page 26
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0102
+0.01%
$ 4.6 million $ 976,374
12:04 AM $ 0.0102
+0.01%
$ 4.6 million $ 976,383
12:03 AM $ 0.0102
-0.03%
$ 4.6 million $ 976,192
12:02 AM $ 0.0102
+0.00%
$ 4.6 million $ 976,143
12:01 AM $ 0.0102
+0.00%
$ 4.6 million $ 976,087
12:00 AM $ 0.0102
-0.01%
$ 4.6 million $ 976,129
11:59 PM $ 0.0102
-0.02%
$ 4.6 million $ 977,013
11:58 PM $ 0.0102
+0.02%
$ 4.6 million $ 976,868
11:57 PM $ 0.0102
-0.01%
$ 4.6 million $ 976,837
11:56 PM $ 0.0102
+0.00%
$ 4.6 million $ 977,090
11:55 PM $ 0.0102
-0.03%
$ 4.6 million $ 977,798
11:54 PM $ 0.0102
+0.02%
$ 4.61 million $ 977,994
11:53 PM $ 0.0102
+0.00%
$ 4.61 million $ 977,994
11:52 PM $ 0.0102
+0.00%
$ 4.61 million $ 978,050
11:51 PM $ 0.0102
+0.01%
$ 4.61 million $ 978,020
11:50 PM $ 0.0102
-0.01%
$ 4.61 million $ 978,022
11:49 PM $ 0.0102
-0.02%
$ 4.6 million $ 977,666
11:48 PM $ 0.0102
+0.04%
$ 4.6 million $ 977,643
11:47 PM $ 0.0102
+0.03%
$ 4.6 million $ 977,240
11:46 PM $ 0.0102
-0.02%
$ 4.6 million $ 977,448
11:45 PM $ 0.0102
+0.04%
$ 4.6 million $ 977,470
11:44 PM $ 0.0102
-0.02%
$ 4.6 million $ 978,497
11:43 PM $ 0.0102
+0.00%
$ 4.6 million $ 978,748
11:42 PM $ 0.0102
+0.00%
$ 4.6 million $ 978,990
11:41 PM $ 0.0102
+0.02%
$ 4.6 million $ 978,797
11:40 PM $ 0.0102
+0.01%
$ 4.6 million $ 978,933
11:39 PM $ 0.0102
+0.01%
$ 4.6 million $ 979,112
11:38 PM $ 0.0102
-0.06%
$ 4.6 million $ 979,112
11:37 PM $ 0.0102
+0.00%
$ 4.6 million $ 977,443
11:36 PM $ 0.0102
+0.00%
$ 4.6 million $ 977,760
11:35 PM $ 0.0102
-0.02%
$ 4.6 million $ 977,760
11:34 PM $ 0.0102
-0.01%
$ 4.61 million $ 977,792
11:33 PM $ 0.0102
+0.06%
$ 4.61 million $ 977,744
11:32 PM $ 0.0102
+0.00%
$ 4.61 million $ 977,682
11:31 PM $ 0.0102
+0.00%
$ 4.61 million $ 977,863
11:30 PM $ 0.0102
+0.02%
$ 4.61 million $ 977,920
11:29 PM $ 0.0102
+0.03%
$ 4.6 million $ 978,103
11:28 PM $ 0.0102
+0.00%
$ 4.6 million $ 978,110
11:27 PM $ 0.0102
+0.00%
$ 4.6 million $ 976,977
11:26 PM $ 0.0102
+0.00%
$ 4.6 million $ 977,178
11:25 PM $ 0.0102
+0.03%
$ 4.6 million $ 977,191
11:24 PM $ 0.0102
-0.03%
$ 4.6 million $ 977,152
11:23 PM $ 0.0102
+0.03%
$ 4.6 million $ 975,626
11:22 PM $ 0.0102
+0.00%
$ 4.6 million $ 975,771
11:21 PM $ 0.0102
+0.00%
$ 4.6 million $ 975,771
11:20 PM $ 0.0102
-0.03%
$ 4.6 million $ 975,883
11:19 PM $ 0.0102
+0.00%
$ 4.6 million $ 975,979
11:18 PM $ 0.0102
-0.10%
$ 4.6 million $ 976,417
11:17 PM $ 0.0102
+0.01%
$ 4.6 million $ 975,828
11:16 PM $ 0.0102
+0.00%
$ 4.6 million $ 976,031