Telos Historical Data

TLOS Page 26
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0109
+0.00%
$ 4.92 million $ 834,609
1:12 PM $ 0.0109
+0.00%
$ 4.92 million $ 834,718
1:11 PM $ 0.0109
-0.01%
$ 4.92 million $ 834,809
1:10 PM $ 0.0109
-0.01%
$ 4.92 million $ 834,910
1:09 PM $ 0.0109
-0.05%
$ 4.91 million $ 834,285
1:08 PM $ 0.0109
+0.01%
$ 4.91 million $ 834,140
1:07 PM $ 0.0109
-0.01%
$ 4.91 million $ 833,957
1:06 PM $ 0.0109
+0.02%
$ 4.91 million $ 833,934
1:05 PM $ 0.0109
-0.02%
$ 4.91 million $ 834,257
1:04 PM $ 0.0109
+0.01%
$ 4.92 million $ 833,941
1:03 PM $ 0.0109
+0.01%
$ 4.92 million $ 833,941
1:02 PM $ 0.0109
+0.00%
$ 4.92 million $ 833,997
1:01 PM $ 0.0109
-0.01%
$ 4.92 million $ 833,994
1:00 PM $ 0.0109
-0.03%
$ 4.92 million $ 834,057
12:59 PM $ 0.0109
+0.01%
$ 4.92 million $ 833,812
12:58 PM $ 0.0109
+0.00%
$ 4.92 million $ 835,221
12:57 PM $ 0.0109
+0.00%
$ 4.92 million $ 835,127
12:56 PM $ 0.0109
+0.01%
$ 4.92 million $ 835,091
12:55 PM $ 0.0109
+0.01%
$ 4.92 million $ 834,967
12:54 PM $ 0.0109
-0.05%
$ 4.92 million $ 835,318
12:53 PM $ 0.0109
+0.00%
$ 4.92 million $ 835,427
12:52 PM $ 0.0109
+0.02%
$ 4.92 million $ 835,556
12:51 PM $ 0.0109
+0.01%
$ 4.92 million $ 835,623
12:50 PM $ 0.0109
-0.02%
$ 4.92 million $ 835,775
12:49 PM $ 0.0109
-0.03%
$ 4.92 million $ 835,775
12:48 PM $ 0.0109
+0.01%
$ 4.92 million $ 835,505
12:47 PM $ 0.0109
-0.01%
$ 4.92 million $ 835,505
12:46 PM $ 0.0109
+0.01%
$ 4.92 million $ 835,615
12:45 PM $ 0.0109
-0.01%
$ 4.92 million $ 835,636
12:44 PM $ 0.0109
+0.03%
$ 4.92 million $ 835,292
12:43 PM $ 0.0109
+0.00%
$ 4.92 million $ 836,034
12:42 PM $ 0.0109
+0.01%
$ 4.92 million $ 836,171
12:41 PM $ 0.0109
+0.01%
$ 4.92 million $ 836,248
12:40 PM $ 0.0109
+0.00%
$ 4.92 million $ 836,354
12:39 PM $ 0.0109
-0.03%
$ 4.92 million $ 836,381
12:38 PM $ 0.0109
+0.01%
$ 4.92 million $ 836,302
12:37 PM $ 0.0109
+0.00%
$ 4.92 million $ 836,415
12:36 PM $ 0.0109
-0.02%
$ 4.92 million $ 836,758
12:35 PM $ 0.0109
-0.02%
$ 4.92 million $ 836,655
12:34 PM $ 0.0109
+0.06%
$ 4.92 million $ 837,350
12:33 PM $ 0.0109
+0.00%
$ 4.92 million $ 837,379
12:32 PM $ 0.0109
-0.01%
$ 4.92 million $ 837,360
12:31 PM $ 0.0109
+0.00%
$ 4.92 million $ 837,360
12:30 PM $ 0.0109
+0.01%
$ 4.92 million $ 837,379
12:29 PM $ 0.0109
-0.04%
$ 4.92 million $ 837,313
12:28 PM $ 0.0109
+0.00%
$ 4.92 million $ 836,265
12:27 PM $ 0.0109
+0.01%
$ 4.92 million $ 836,411
12:26 PM $ 0.0109
+0.01%
$ 4.92 million $ 836,514
12:25 PM $ 0.0109
-0.01%
$ 4.92 million $ 836,617
12:24 PM $ 0.0109
-0.08%
$ 4.92 million $ 835,297