Telos Historical Data

TLOS Page 26
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0216
+0.03%
$ 9.71 million $ 405,047
9:11 PM $ 0.0215
+0.01%
$ 9.71 million $ 404,924
9:10 PM $ 0.0215
+0.00%
$ 9.71 million $ 405,107
9:09 PM $ 0.0215
-0.02%
$ 9.71 million $ 405,087
9:08 PM $ 0.0215
+0.06%
$ 9.71 million $ 405,130
9:07 PM $ 0.0215
-0.08%
$ 9.71 million $ 405,244
9:06 PM $ 0.0216
-0.01%
$ 9.71 million $ 405,650
9:05 PM $ 0.0216
+0.02%
$ 9.71 million $ 405,637
9:04 PM $ 0.0215
-0.04%
$ 9.72 million $ 405,654
9:03 PM $ 0.0216
+0.02%
$ 9.72 million $ 405,748
9:02 PM $ 0.0216
+0.05%
$ 9.72 million $ 405,665
9:01 PM $ 0.0215
+0.00%
$ 9.72 million $ 405,930
9:00 PM $ 0.0215
+0.00%
$ 9.72 million $ 406,040
8:59 PM $ 0.0215
-0.01%
$ 9.71 million $ 406,191
8:58 PM $ 0.0215
-0.02%
$ 9.71 million $ 406,113
8:57 PM $ 0.0215
+0.01%
$ 9.71 million $ 406,333
8:56 PM $ 0.0215
-0.02%
$ 9.71 million $ 406,435
8:55 PM $ 0.0215
-0.05%
$ 9.71 million $ 406,556
8:54 PM $ 0.0216
+0.02%
$ 9.72 million $ 406,567
8:53 PM $ 0.0216
+0.04%
$ 9.72 million $ 406,594
8:52 PM $ 0.0215
-0.05%
$ 9.72 million $ 406,633
8:51 PM $ 0.0215
+0.01%
$ 9.72 million $ 406,721
8:50 PM $ 0.0215
-0.01%
$ 9.72 million $ 406,735
8:49 PM $ 0.0215
+0.00%
$ 9.71 million $ 406,857
8:48 PM $ 0.0215
-0.02%
$ 9.71 million $ 406,913
8:47 PM $ 0.0216
+0.01%
$ 9.71 million $ 407,009
8:46 PM $ 0.0216
+0.05%
$ 9.71 million $ 407,327
8:45 PM $ 0.0215
-0.03%
$ 9.71 million $ 407,336
8:44 PM $ 0.0215
+0.00%
$ 9.71 million $ 407,453
8:43 PM $ 0.0215
+0.01%
$ 9.71 million $ 407,587
8:42 PM $ 0.0215
-0.01%
$ 9.71 million $ 407,670
8:41 PM $ 0.0215
+0.01%
$ 9.71 million $ 407,766
8:40 PM $ 0.0215
-0.02%
$ 9.71 million $ 407,777
8:39 PM $ 0.0216
-0.01%
$ 9.72 million $ 407,802
8:38 PM $ 0.0216
-0.01%
$ 9.72 million $ 408,048
8:37 PM $ 0.0216
+0.11%
$ 9.72 million $ 408,304
8:36 PM $ 0.0215
+0.00%
$ 9.72 million $ 408,316
8:35 PM $ 0.0215
-0.01%
$ 9.72 million $ 408,498
8:34 PM $ 0.0215
+0.01%
$ 9.71 million $ 408,640
8:33 PM $ 0.0215
-0.04%
$ 9.71 million $ 408,762
8:32 PM $ 0.0215
+0.01%
$ 9.71 million $ 408,837
8:31 PM $ 0.0215
+0.04%
$ 9.71 million $ 409,130
8:30 PM $ 0.0215
+0.00%
$ 9.71 million $ 409,220
8:29 PM $ 0.0216
+0.04%
$ 9.72 million $ 409,196
8:28 PM $ 0.0215
-0.01%
$ 9.72 million $ 409,283
8:27 PM $ 0.0215
+0.05%
$ 9.72 million $ 409,612
8:26 PM $ 0.0215
-0.02%
$ 9.72 million $ 410,624
8:25 PM $ 0.0215
-0.01%
$ 9.72 million $ 412,138
8:24 PM $ 0.0215
+0.01%
$ 9.71 million $ 413,777
8:23 PM $ 0.0215
+0.00%
$ 9.71 million $ 414,238