Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.186
+1.36%
$ 2.39 million $ 5.62 million
Sep 25, 2022 $ 0.184
-1.35%
$ 4.9 million $ 4.78 million
Sep 24, 2022 $ 0.186
-0.08%
$ 4.97 million $ 5.56 million
Sep 23, 2022 $ 0.186
-2.16%
$ 2.39 million $ 4.8 million
Sep 22, 2022 $ 0.19
+9.03%
$ 5.08 million $ 4.55 million
Sep 21, 2022 $ 0.175
+0.29%
$ -- $ 3.73 million
Sep 20, 2022 $ 0.174
-1.45%
$ 4.65 million $ 4.16 million
Sep 19, 2022 $ 0.177
+0.76%
$ 4.72 million $ 3.18 million
Sep 18, 2022 $ 0.175
-1.92%
$ 4.68 million $ 2.82 million
Sep 17, 2022 $ 0.179
+0.26%
$ 4.77 million $ 2.93 million
Sep 16, 2022 $ 0.178
-1.03%
$ 4.76 million $ 3.66 million
Sep 15, 2022 $ 0.18
-0.43%
$ 4.81 million $ 4.37 million
Sep 14, 2022 $ 0.181
+0.47%
$ 4.83 million $ 3.79 million
Sep 13, 2022 $ 0.18
-2.78%
$ 4.81 million $ 3.57 million
Sep 12, 2022 $ 0.185
-1.95%
$ 4.95 million $ 3.33 million
Sep 11, 2022 $ 0.189
-0.56%
$ 5.04 million $ 2.81 million
Sep 10, 2022 $ 0.19
+1.92%
$ 5.07 million $ 2.99 million
Sep 9, 2022 $ 0.187
+2.31%
$ 4.97 million $ 3.14 million
Sep 8, 2022 $ 0.182
-0.41%
$ 4.86 million $ 2.13 million
Sep 7, 2022 $ 0.183
+1.56%
$ 4.88 million $ 2.35 million
Sep 6, 2022 $ 0.18
-1.21%
$ 4.81 million $ 1.93 million
Sep 5, 2022 $ 0.182
+1.24%
$ 4.87 million $ 1.4 million
Sep 4, 2022 $ 0.18
-0.59%
$ 4.81 million $ 1.45 million
Sep 3, 2022 $ 0.181
-1.12%
$ 4.83 million $ 1.15 million
Sep 2, 2022 $ 0.183
-0.01%
$ 4.89 million $ 1.18 million
Sep 1, 2022 $ 0.183
+0.06%
$ 4.88 million $ 1.32 million
Aug 31, 2022 $ 0.183
-3.21%
$ 4.88 million $ 1.6 million
Aug 30, 2022 $ 0.189
-1.82%
$ 5.04 million $ 1.86 million
Aug 29, 2022 $ 0.193
+0.29%
$ 5.13 million $ 1.8 million
Aug 28, 2022 $ 0.192
-0.07%
$ 5.12 million $ 1.25 million
Aug 27, 2022 $ 0.192
-2.54%
$ 5.12 million $ 1.49 million
Aug 26, 2022 $ 0.197
-4.76%
$ 5.26 million $ 2.12 million
Aug 25, 2022 $ 0.207
+0.36%
$ 5.52 million $ 1.69 million
Aug 24, 2022 $ 0.207
-1.09%
$ 5.5 million $ 1.76 million
Aug 23, 2022 $ 0.209
+4.38%
$ 5.56 million $ 1.91 million
Aug 22, 2022 $ 0.2
-3.04%
$ 5.33 million $ 1.64 million
Aug 21, 2022 $ 0.206
+5.69%
$ 5.49 million $ 1.53 million
Aug 20, 2022 $ 0.195
-1.97%
$ 5.2 million $ 1.68 million
Aug 19, 2022 $ 0.199
-7.47%
$ 5.3 million $ 2.23 million
Aug 18, 2022 $ 0.215
+2.30%
$ 5.73 million $ 1.98 million
Aug 17, 2022 $ 0.211
-1.05%
$ 5.6 million $ 2.17 million
Aug 16, 2022 $ 0.213
-0.59%
$ 5.66 million $ 1.92 million
Aug 15, 2022 $ 0.214
+4.48%
$ 5.69 million $ 2.95 million
Aug 14, 2022 $ 0.205
-3.05%
$ 5.44 million $ 2.12 million
Aug 13, 2022 $ 0.211
+0.18%
$ 5.62 million $ 2.81 million
Aug 12, 2022 $ 0.211
+11.00%
$ 5.6 million $ 2.67 million
Aug 11, 2022 $ 0.19
+1.82%
$ 5.05 million $ 1.92 million
Aug 10, 2022 $ 0.186
+0.16%
$ 4.96 million $ 1.46 million
Aug 9, 2022 $ 0.186
-1.29%
$ 4.95 million $ 1.28 million
Aug 8, 2022 $ 0.188
-0.85%
$ 5.01 million $ 2.43 million