Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.172
-4.73%
$ 6.75 million $ 3.04 million
Nov 27, 2022 $ 0.18
+2.90%
$ 7.08 million $ 1.68 million
Nov 26, 2022 $ 0.175
-0.06%
$ 6.88 million $ 1.89 million
Nov 25, 2022 $ 0.175
-1.07%
$ 6.88 million $ 2.02 million
Nov 24, 2022 $ 0.177
-2.38%
$ 6.96 million $ 3.09 million
Nov 23, 2022 $ 0.181
+6.66%
$ 7.13 million $ 2.38 million
Nov 22, 2022 $ 0.17
-0.37%
$ 6.68 million $ 1.7 million
Nov 21, 2022 $ 0.171
-4.43%
$ 6.71 million $ 2.02 million
Nov 20, 2022 $ 0.179
+0.72%
$ 7.01 million $ 3.63 million
Nov 19, 2022 $ 0.177
+4.40%
$ 6.96 million $ 2.07 million
Nov 18, 2022 $ 0.17
+0.87%
$ 6.67 million $ 2.33 million
Nov 17, 2022 $ 0.168
+1.97%
$ 6.61 million $ 1.8 million
Nov 16, 2022 $ 0.165
-2.81%
$ 6 million $ 1.83 million
Nov 15, 2022 $ 0.17
-0.89%
$ 6.18 million $ 1.78 million
Nov 14, 2022 $ 0.171
+3.66%
$ 6.23 million $ 3.06 million
Nov 13, 2022 $ 0.165
-3.93%
$ 6.01 million $ 1.82 million
Nov 12, 2022 $ 0.172
-5.30%
$ 6.26 million $ 1.76 million
Nov 11, 2022 $ 0.182
-1.51%
$ 6.61 million $ 2.16 million
Nov 10, 2022 $ 0.185
+8.89%
$ 6.71 million $ 3.13 million
Nov 9, 2022 $ 0.169
-16.72%
$ 6.16 million $ 3.39 million
Nov 8, 2022 $ 0.203
-8.67%
$ 7.39 million $ 5.44 million
Nov 7, 2022 $ 0.223
+9.47%
$ 8.09 million $ 4.35 million
Nov 6, 2022 $ 0.204
+6.51%
$ 7.39 million $ 4.99 million
Nov 5, 2022 $ 0.191
+22.13%
$ 6.94 million $ 8.24 million
Nov 4, 2022 $ 0.156
+5.25%
$ 5.68 million $ 2.46 million
Nov 3, 2022 $ 0.149
-0.36%
$ 5.39 million $ 2.02 million
Nov 2, 2022 $ 0.149
-0.98%
$ 5.41 million $ 1.4 million
Nov 1, 2022 $ 0.151
-2.32%
$ 4.05 million $ 2.16 million
Oct 31, 2022 $ 0.154
+0.32%
$ 4.15 million $ 1.95 million
Oct 30, 2022 $ 0.154
-1.52%
$ 4.14 million $ 2.2 million
Oct 29, 2022 $ 0.156
+0.29%
$ 4.2 million $ 2.98 million
Oct 28, 2022 $ 0.156
-1.65%
$ 4.19 million $ 1.92 million
Oct 27, 2022 $ 0.158
-3.87%
$ 4.26 million $ 1.99 million
Oct 26, 2022 $ 0.165
+0.43%
$ 4.43 million $ 1.65 million
Oct 25, 2022 $ 0.164
+2.62%
$ 4.41 million $ 1.68 million
Oct 24, 2022 $ 0.16
-0.96%
$ 4.3 million $ 2.18 million
Oct 23, 2022 $ 0.161
-1.51%
$ 4.34 million $ 2.2 million
Oct 22, 2022 $ 0.164
-0.05%
$ 4.41 million $ 2.45 million
Oct 21, 2022 $ 0.164
-0.88%
$ 4.41 million $ 1.53 million
Oct 20, 2022 $ 0.165
-0.40%
$ 4.45 million $ 1.84 million
Oct 19, 2022 $ 0.166
-0.71%
$ 4.47 million $ 1.98 million
Oct 18, 2022 $ 0.167
-1.01%
$ 4.49 million $ 2.02 million
Oct 17, 2022 $ 0.169
+1.33%
$ 4.54 million $ 2.66 million
Oct 16, 2022 $ 0.167
-0.36%
$ 4.48 million $ 2.7 million
Oct 15, 2022 $ 0.167
+0.59%
$ 4.5 million $ 1.75 million
Oct 14, 2022 $ 0.166
-0.60%
$ 4.47 million $ 1.84 million
Oct 13, 2022 $ 0.167
+1.51%
$ 4.5 million $ 2.76 million
Oct 12, 2022 $ 0.165
+0.38%
$ 4.43 million $ 1.52 million
Oct 11, 2022 $ 0.164
-1.22%
$ 4.42 million $ 1.96 million
Oct 10, 2022 $ 0.166
-2.51%
$ 4.47 million $ 1.61 million