Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0124
+0.28%
$ 5.54 million $ 1.41 million
Feb 24, 8 PM $ 0.0123
-0.77%
$ 5.53 million $ 1.4 million
Feb 24, 7 PM $ 0.0124
-0.87%
$ 5.57 million $ 1.39 million
Feb 24, 6 PM $ 0.0125
-0.05%
$ 5.62 million $ 1.37 million
Feb 24, 5 PM $ 0.0125
+0.21%
$ 5.62 million $ 1.38 million
Feb 24, 4 PM $ 0.0125
-0.19%
$ 5.61 million $ 1.38 million
Feb 24, 3 PM $ 0.0125
+0.18%
$ 5.62 million $ 1.37 million
Feb 24, 2 PM $ 0.0125
-0.17%
$ 5.61 million $ 1.36 million
Feb 24, 1 PM $ 0.0125
+0.04%
$ 5.62 million $ 1.37 million
Feb 24, 12 PM $ 0.0125
-0.01%
$ 5.62 million $ 1.38 million
Feb 24, 11 AM $ 0.0125
-0.02%
$ 5.62 million $ 1.38 million
Feb 24, 10 AM $ 0.0125
+0.20%
$ 5.62 million $ 1.39 million
Feb 24, 9 AM $ 0.0125
-0.05%
$ 5.61 million $ 1.4 million
Feb 24, 8 AM $ 0.0125
-0.03%
$ 5.61 million $ 1.4 million
Feb 24, 7 AM $ 0.0125
-0.06%
$ 5.61 million $ 1.41 million
Feb 24, 6 AM $ 0.0125
+0.17%
$ 5.62 million $ 1.42 million
Feb 24, 5 AM $ 0.0125
-0.05%
$ 5.61 million $ 1.43 million
Feb 24, 4 AM $ 0.0125
-0.20%
$ 5.61 million $ 1.44 million
Feb 24, 3 AM $ 0.0125
-0.09%
$ 5.62 million $ 1.46 million
Feb 24, 2 AM $ 0.0125
-0.33%
$ 5.63 million $ 1.45 million
Feb 24, 1 AM $ 0.0126
-1.42%
$ 5.64 million $ 1.46 million
Feb 24, 12 AM $ 0.0128
-0.02%
$ 5.73 million $ 1.45 million
Feb 23, 11 PM $ 0.0128
-0.18%
$ 5.73 million $ 1.46 million
Feb 23, 10 PM $ 0.0128
+0.05%
$ 5.74 million $ 1.47 million
Feb 23, 9 PM $ 0.0128
+0.05%
$ 5.73 million $ 1.48 million
Feb 23, 8 PM $ 0.0128
+0.22%
$ 5.73 million $ 1.49 million
Feb 23, 7 PM $ 0.0128
-0.37%
$ 5.72 million $ 1.5 million
Feb 23, 6 PM $ 0.0128
-0.04%
$ 5.74 million $ 1.51 million
Feb 23, 5 PM $ 0.0128
-0.12%
$ 5.74 million $ 1.51 million
Feb 23, 4 PM $ 0.0128
-0.45%
$ 5.75 million $ 1.51 million
Feb 23, 3 PM $ 0.0129
-0.22%
$ 5.77 million $ 1.52 million
Feb 23, 2 PM $ 0.0129
-0.17%
$ 5.79 million $ 1.52 million
Feb 23, 1 PM $ 0.0129
-0.63%
$ 5.8 million $ 1.51 million
Feb 23, 12 PM $ 0.013
-0.48%
$ 5.83 million $ 1.51 million
Feb 23, 11 AM $ 0.0131
+0.01%
$ 5.86 million $ 1.51 million
Feb 23, 10 AM $ 0.0131
+0.01%
$ 5.86 million $ 1.5 million
Feb 23, 9 AM $ 0.0131
+0.01%
$ 5.86 million $ 1.49 million
Feb 23, 8 AM $ 0.0131
+0.02%
$ 5.86 million $ 1.49 million
Feb 23, 7 AM $ 0.0131
-0.11%
$ 5.86 million $ 1.48 million
Feb 23, 6 AM $ 0.0131
-0.15%
$ 5.87 million $ 1.47 million
Feb 23, 5 AM $ 0.0131
+0.23%
$ 5.87 million $ 1.48 million
Feb 23, 4 AM $ 0.0131
-0.21%
$ 5.86 million $ 1.47 million
Feb 23, 3 AM $ 0.0131
+0.04%
$ 5.87 million $ 1.47 million
Feb 23, 2 AM $ 0.0131
+0.00%
$ 5.87 million $ 1.47 million
Feb 23, 1 AM $ 0.0131
-0.53%
$ 5.87 million $ 1.47 million
Feb 23, 12 AM $ 0.0132
-0.06%
$ 5.9 million $ 1.46 million
Feb 22, 11 PM $ 0.0132
-0.11%
$ 5.9 million $ 1.46 million
Feb 22, 10 PM $ 0.0132
+0.06%
$ 5.91 million $ 1.46 million
Feb 22, 9 PM $ 0.0132
+0.30%
$ 5.91 million $ 1.47 million
Feb 22, 8 PM $ 0.0131
-0.07%
$ 5.89 million $ 1.45 million