Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.0297
+0.38%
$13.4 million $409,674
Aug 15, 7 AM $0.0296
-0.31%
$13.35 million $416,497
Aug 15, 6 AM $0.0297
-0.54%
$13.39 million $424,623
Aug 15, 5 AM $0.0299
+0.14%
$13.47 million $433,553
Aug 15, 4 AM $0.0298
-0.30%
$13.44 million $441,055
Aug 15, 3 AM $0.0299
+0.09%
$13.49 million $462,508
Aug 15, 2 AM $0.0299
-0.16%
$13.48 million $481,955
Aug 15, 1 AM $0.0299
+0.25%
$13.5 million $493,684
Aug 15, 12 AM $0.0299
+0.19%
$13.46 million $498,641
Aug 14, 11 PM $0.0298
+0.20%
$13.44 million $503,333
Aug 14, 10 PM $0.0297
-1.12%
$13.41 million $512,572
Aug 14, 9 PM $0.0301
-0.52%
$13.56 million $514,998
Aug 14, 8 PM $0.0302
+0.26%
$13.63 million $520,406
Aug 14, 7 PM $0.0301
-0.14%
$13.59 million $533,427
Aug 14, 6 PM $0.0302
-1.69%
$13.61 million $539,240
Aug 14, 5 PM $0.0307
-1.85%
$13.85 million $544,974
Aug 14, 4 PM $0.0313
-0.63%
$14.11 million $538,781
Aug 14, 3 PM $0.0315
-0.27%
$14.2 million $581,662
Aug 14, 2 PM $0.0316
+0.66%
$14.23 million $595,895
Aug 14, 1 PM $0.0314
-3.51%
$14.14 million $612,430
Aug 14, 12 PM $0.0325
-0.66%
$14.65 million $724,850
Aug 14, 11 AM $0.0327
+0.12%
$14.75 million $748,009
Aug 14, 10 AM $0.0327
+1.01%
$14.73 million $800,182
Aug 14, 9 AM $0.0324
-0.25%
$14.59 million $780,695
Aug 14, 8 AM $0.0324
+0.48%
$14.62 million $780,173
Aug 14, 7 AM $0.0323
+1.48%
$14.55 million $772,831
Aug 14, 6 AM $0.0318
-0.55%
$14.34 million $768,410
Aug 14, 5 AM $0.032
-0.81%
$14.42 million $765,205
Aug 14, 4 AM $0.0323
-0.49%
$14.54 million $759,568
Aug 14, 3 AM $0.0324
+7.63%
$14.62 million $740,562
Aug 14, 2 AM $0.0301
+0.83%
$13.58 million $725,946
Aug 14, 1 AM $0.0299
+0.12%
$13.47 million $723,264
Aug 14, 12 AM $0.0298
+1.88%
$13.45 million $720,747
Aug 13, 11 PM $0.0293
-1.59%
$13.21 million $721,070
Aug 13, 10 PM $0.0297
-0.35%
$13.42 million $713,681
Aug 13, 9 PM $0.0299
-1.18%
$13.46 million $714,334
Aug 13, 8 PM $0.0302
+0.27%
$13.62 million $717,322
Aug 13, 7 PM $0.0301
-1.91%
$13.59 million $708,036
Aug 13, 6 PM $0.0307
-1.31%
$13.85 million $702,015
Aug 13, 5 PM $0.0311
-2.94%
$14.04 million $695,115
Aug 13, 4 PM $0.0321
+3.35%
$14.46 million $687,085
Aug 13, 3 PM $0.031
+5.95%
$13.99 million $644,624
Aug 13, 2 PM $0.0293
-3.90%
$13.21 million $595,536
Aug 13, 1 PM $0.0305
+6.28%
$13.74 million $573,413
Aug 13, 12 PM $0.0287
+7.28%
$12.94 million $443,075
Aug 13, 11 AM $0.0267
+5.94%
$12.05 million $421,545
Aug 13, 10 AM $0.0252
-0.12%
$11.38 million $364,847
Aug 13, 9 AM $0.0253
-0.08%
$11.39 million $365,375
Aug 13, 8 AM $0.0253
-0.12%
$11.4 million $395,545
Aug 13, 7 AM $0.0253
-0.35%
$11.41 million $398,339