Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0216
-0.02%
$ 9.75 million $ 405,850
9:32 PM $ 0.0216
+0.04%
$ 9.75 million $ 405,778
9:31 PM $ 0.0216
+0.10%
$ 9.75 million $ 405,724
9:30 PM $ 0.0216
+0.19%
$ 9.75 million $ 405,158
9:29 PM $ 0.0216
+0.00%
$ 9.72 million $ 404,422
9:28 PM $ 0.0216
+0.04%
$ 9.72 million $ 404,462
9:27 PM $ 0.0215
+0.00%
$ 9.72 million $ 404,547
9:26 PM $ 0.0215
+0.01%
$ 9.72 million $ 404,729
9:25 PM $ 0.0215
+0.02%
$ 9.72 million $ 404,802
9:24 PM $ 0.0215
-0.04%
$ 9.71 million $ 404,774
9:23 PM $ 0.0215
+0.04%
$ 9.71 million $ 404,863
9:22 PM $ 0.0215
+0.03%
$ 9.71 million $ 404,827
9:21 PM $ 0.0215
-0.04%
$ 9.71 million $ 404,912
9:20 PM $ 0.0215
+0.03%
$ 9.71 million $ 405,018
9:19 PM $ 0.0215
-0.04%
$ 9.71 million $ 405,001
9:18 PM $ 0.0215
+0.01%
$ 9.71 million $ 405,033
9:17 PM $ 0.0215
-0.04%
$ 9.71 million $ 404,951
9:16 PM $ 0.0215
-0.04%
$ 9.71 million $ 405,145
9:15 PM $ 0.0216
+0.06%
$ 9.71 million $ 405,153
9:14 PM $ 0.0215
+0.02%
$ 9.71 million $ 404,994
9:13 PM $ 0.0215
-0.05%
$ 9.71 million $ 405,033
9:12 PM $ 0.0216
+0.03%
$ 9.71 million $ 405,047
9:11 PM $ 0.0215
+0.01%
$ 9.71 million $ 404,924
9:10 PM $ 0.0215
+0.00%
$ 9.71 million $ 405,107
9:09 PM $ 0.0215
-0.02%
$ 9.71 million $ 405,087
9:08 PM $ 0.0215
+0.06%
$ 9.71 million $ 405,130
9:07 PM $ 0.0215
-0.08%
$ 9.71 million $ 405,244
9:06 PM $ 0.0216
-0.01%
$ 9.71 million $ 405,650
9:05 PM $ 0.0216
+0.02%
$ 9.71 million $ 405,637
9:04 PM $ 0.0215
-0.04%
$ 9.72 million $ 405,654
9:03 PM $ 0.0216
+0.02%
$ 9.72 million $ 405,748
9:02 PM $ 0.0216
+0.05%
$ 9.72 million $ 405,665
9:01 PM $ 0.0215
+0.00%
$ 9.72 million $ 405,930
9:00 PM $ 0.0215
+0.00%
$ 9.72 million $ 406,040
8:59 PM $ 0.0215
-0.01%
$ 9.71 million $ 406,191
8:58 PM $ 0.0215
-0.02%
$ 9.71 million $ 406,113
8:57 PM $ 0.0215
+0.01%
$ 9.71 million $ 406,333
8:56 PM $ 0.0215
-0.02%
$ 9.71 million $ 406,435
8:55 PM $ 0.0215
-0.05%
$ 9.71 million $ 406,556
8:54 PM $ 0.0216
+0.02%
$ 9.72 million $ 406,567
8:53 PM $ 0.0216
+0.04%
$ 9.72 million $ 406,594
8:52 PM $ 0.0215
-0.05%
$ 9.72 million $ 406,633
8:51 PM $ 0.0215
+0.01%
$ 9.72 million $ 406,721
8:50 PM $ 0.0215
-0.01%
$ 9.72 million $ 406,735
8:49 PM $ 0.0215
+0.00%
$ 9.71 million $ 406,857
8:48 PM $ 0.0215
-0.02%
$ 9.71 million $ 406,913
8:47 PM $ 0.0216
+0.01%
$ 9.71 million $ 407,009
8:46 PM $ 0.0216
+0.05%
$ 9.71 million $ 407,327
8:45 PM $ 0.0215
-0.03%
$ 9.71 million $ 407,336
8:44 PM $ 0.0215
+0.00%
$ 9.71 million $ 407,453