Telos Historical Data

TLOS Page 27
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,112
12:50 AM $ 0.0102
+0.01%
$ 4.6 million $ 974,146
12:49 AM $ 0.0102
-0.01%
$ 4.6 million $ 975,079
12:48 AM $ 0.0102
-0.17%
$ 4.6 million $ 974,513
12:47 AM $ 0.0102
+0.04%
$ 4.6 million $ 974,420
12:46 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,420
12:45 AM $ 0.0102
-0.01%
$ 4.6 million $ 974,582
12:44 AM $ 0.0102
-0.07%
$ 4.61 million $ 974,443
12:43 AM $ 0.0103
-0.02%
$ 4.61 million $ 974,258
12:42 AM $ 0.0103
+0.02%
$ 4.61 million $ 972,874
12:41 AM $ 0.0103
-0.12%
$ 4.61 million $ 972,797
12:40 AM $ 0.0103
+0.01%
$ 4.61 million $ 972,684
12:39 AM $ 0.0103
+0.00%
$ 4.62 million $ 972,708
12:38 AM $ 0.0103
+0.06%
$ 4.62 million $ 972,812
12:37 AM $ 0.0103
+0.00%
$ 4.62 million $ 972,304
12:36 AM $ 0.0103
+0.00%
$ 4.62 million $ 972,425
12:35 AM $ 0.0103
+0.02%
$ 4.62 million $ 972,559
12:34 AM $ 0.0103
-0.02%
$ 4.61 million $ 972,790
12:33 AM $ 0.0103
+0.04%
$ 4.61 million $ 972,460
12:32 AM $ 0.0103
-0.01%
$ 4.61 million $ 972,431
12:31 AM $ 0.0103
+0.02%
$ 4.61 million $ 972,442
12:30 AM $ 0.0103
-0.02%
$ 4.61 million $ 972,866
12:29 AM $ 0.0103
+0.09%
$ 4.61 million $ 973,142
12:28 AM $ 0.0102
+0.03%
$ 4.61 million $ 973,975
12:27 AM $ 0.0102
+0.00%
$ 4.61 million $ 974,170
12:26 AM $ 0.0102
+0.00%
$ 4.61 million $ 974,170
12:25 AM $ 0.0102
+0.05%
$ 4.61 million $ 973,960
12:24 AM $ 0.0102
-0.09%
$ 4.6 million $ 973,960
12:23 AM $ 0.0102
+0.03%
$ 4.6 million $ 973,871
12:22 AM $ 0.0102
+0.00%
$ 4.6 million $ 973,266
12:21 AM $ 0.0102
+0.00%
$ 4.6 million $ 973,313
12:20 AM $ 0.0102
+0.03%
$ 4.6 million $ 973,310
12:19 AM $ 0.0102
-0.04%
$ 4.61 million $ 973,243
12:18 AM $ 0.0102
+0.04%
$ 4.61 million $ 973,079
12:17 AM $ 0.0102
+0.00%
$ 4.61 million $ 973,297
12:16 AM $ 0.0102
+0.00%
$ 4.61 million $ 973,427
12:15 AM $ 0.0102
+0.01%
$ 4.61 million $ 973,750
12:14 AM $ 0.0102
+0.02%
$ 4.6 million $ 974,689
12:13 AM $ 0.0102
+0.03%
$ 4.6 million $ 974,417
12:12 AM $ 0.0102
+0.00%
$ 4.6 million $ 974,310
12:11 AM $ 0.0102
+0.03%
$ 4.6 million $ 974,370
12:10 AM $ 0.0102
+0.01%
$ 4.6 million $ 974,370
12:09 AM $ 0.0102
-0.04%
$ 4.6 million $ 974,905
12:08 AM $ 0.0102
-0.03%
$ 4.6 million $ 975,090
12:07 AM $ 0.0102
+0.01%
$ 4.6 million $ 976,164
12:06 AM $ 0.0102
+0.01%
$ 4.6 million $ 976,092
12:05 AM $ 0.0102
+0.01%
$ 4.6 million $ 976,374
12:04 AM $ 0.0102
+0.01%
$ 4.6 million $ 976,383
12:03 AM $ 0.0102
-0.03%
$ 4.6 million $ 976,192
12:02 AM $ 0.0102
+0.00%
$ 4.6 million $ 976,143