Telos Historical Data

TLOS Page 27
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0109
-0.02%
$ 4.93 million $ 830,595
2:00 PM $ 0.0109
+0.03%
$ 4.93 million $ 830,529
1:59 PM $ 0.0109
-0.07%
$ 4.93 million $ 828,862
1:58 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,862
1:57 PM $ 0.0109
-0.03%
$ 4.93 million $ 828,768
1:56 PM $ 0.0109
+0.03%
$ 4.93 million $ 828,678
1:55 PM $ 0.0109
-0.01%
$ 4.93 million $ 828,647
1:54 PM $ 0.0109
+0.18%
$ 4.93 million $ 828,453
1:53 PM $ 0.0109
+0.00%
$ 4.93 million $ 828,934
1:52 PM $ 0.0109
-0.03%
$ 4.93 million $ 829,205
1:51 PM $ 0.0109
+0.02%
$ 4.93 million $ 829,165
1:50 PM $ 0.0109
+0.04%
$ 4.93 million $ 829,170
1:49 PM $ 0.0109
+0.00%
$ 4.92 million $ 829,575
1:48 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,572
1:47 PM $ 0.0109
+0.03%
$ 4.92 million $ 829,429
1:46 PM $ 0.0109
+0.00%
$ 4.92 million $ 829,465
1:45 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,578
1:44 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,391
1:43 PM $ 0.0109
-0.01%
$ 4.92 million $ 829,391
1:42 PM $ 0.0109
-0.01%
$ 4.92 million $ 829,298
1:41 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,266
1:40 PM $ 0.0109
+0.00%
$ 4.92 million $ 829,527
1:39 PM $ 0.0109
+0.00%
$ 4.92 million $ 829,177
1:38 PM $ 0.0109
+0.00%
$ 4.92 million $ 828,837
1:37 PM $ 0.0109
+0.01%
$ 4.92 million $ 828,913
1:36 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,120
1:35 PM $ 0.0109
-0.02%
$ 4.92 million $ 829,859
1:34 PM $ 0.0109
+0.05%
$ 4.92 million $ 829,859
1:33 PM $ 0.0109
-0.01%
$ 4.92 million $ 829,208
1:32 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,531
1:31 PM $ 0.0109
+0.00%
$ 4.92 million $ 829,584
1:30 PM $ 0.0109
-0.01%
$ 4.92 million $ 829,553
1:29 PM $ 0.0109
+0.01%
$ 4.92 million $ 829,542
1:28 PM $ 0.0109
+0.00%
$ 4.92 million $ 830,838
1:27 PM $ 0.0109
-0.01%
$ 4.92 million $ 830,895
1:26 PM $ 0.0109
+0.00%
$ 4.92 million $ 830,786
1:25 PM $ 0.0109
+0.03%
$ 4.92 million $ 831,145
1:24 PM $ 0.0109
-0.08%
$ 4.92 million $ 831,406
1:23 PM $ 0.0109
+0.00%
$ 4.92 million $ 831,428
1:22 PM $ 0.0109
-0.01%
$ 4.92 million $ 831,437
1:21 PM $ 0.0109
-0.01%
$ 4.92 million $ 831,752
1:20 PM $ 0.0109
-0.02%
$ 4.92 million $ 831,752
1:19 PM $ 0.0109
+0.04%
$ 4.92 million $ 831,540
1:18 PM $ 0.0109
+0.00%
$ 4.92 million $ 833,603
1:17 PM $ 0.0109
+0.01%
$ 4.92 million $ 833,571
1:16 PM $ 0.0109
+0.00%
$ 4.92 million $ 833,970
1:15 PM $ 0.0109
+0.00%
$ 4.92 million $ 834,062
1:14 PM $ 0.0109
+0.13%
$ 4.92 million $ 834,232
1:13 PM $ 0.0109
+0.00%
$ 4.92 million $ 834,609
1:12 PM $ 0.0109
+0.00%
$ 4.92 million $ 834,718