Telos Historical Data

TLOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0132
+0.30%
$ 5.91 million $ 1.47 million
Feb 22, 8 PM $ 0.0131
-0.07%
$ 5.89 million $ 1.45 million
Feb 22, 7 PM $ 0.0131
+0.10%
$ 5.89 million $ 1.45 million
Feb 22, 6 PM $ 0.0131
+0.07%
$ 5.88 million $ 1.46 million
Feb 22, 5 PM $ 0.0131
-0.11%
$ 5.88 million $ 1.46 million
Feb 22, 4 PM $ 0.0131
-0.14%
$ 5.88 million $ 1.46 million
Feb 22, 3 PM $ 0.0132
-0.03%
$ 5.89 million $ 1.46 million
Feb 22, 2 PM $ 0.0132
+0.34%
$ 5.89 million $ 1.45 million
Feb 22, 1 PM $ 0.0131
+0.27%
$ 5.87 million $ 1.46 million
Feb 22, 12 PM $ 0.0131
-0.19%
$ 5.86 million $ 1.46 million
Feb 22, 11 AM $ 0.0131
+0.00%
$ 5.87 million $ 1.45 million
Feb 22, 10 AM $ 0.0131
-0.07%
$ 5.87 million $ 1.45 million
Feb 22, 9 AM $ 0.0131
+0.08%
$ 5.87 million $ 1.46 million
Feb 22, 8 AM $ 0.0131
-0.04%
$ 5.87 million $ 1.45 million
Feb 22, 7 AM $ 0.0131
+0.15%
$ 5.87 million $ 1.45 million
Feb 22, 6 AM $ 0.0131
+0.09%
$ 5.86 million $ 1.47 million
Feb 22, 5 AM $ 0.0131
-0.09%
$ 5.86 million $ 1.46 million
Feb 22, 4 AM $ 0.0131
+0.06%
$ 5.86 million $ 1.47 million
Feb 22, 3 AM $ 0.0131
-0.07%
$ 5.86 million $ 1.46 million
Feb 22, 2 AM $ 0.0131
+0.10%
$ 5.86 million $ 1.47 million
Feb 22, 1 AM $ 0.0131
+0.29%
$ 5.86 million $ 1.47 million
Feb 22, 12 AM $ 0.013
+0.13%
$ 5.84 million $ 1.48 million
Feb 21, 11 PM $ 0.013
+0.07%
$ 5.83 million $ 1.48 million
Feb 21, 10 PM $ 0.013
-0.08%
$ 5.83 million $ 1.48 million
Feb 21, 9 PM $ 0.013
+0.17%
$ 5.83 million $ 1.49 million
Feb 21, 8 PM $ 0.013
-0.03%
$ 5.82 million $ 1.5 million
Feb 21, 7 PM $ 0.013
+0.50%
$ 5.83 million $ 1.5 million
Feb 21, 6 PM $ 0.0129
-0.10%
$ 5.79 million $ 1.48 million
Feb 21, 5 PM $ 0.013
+0.09%
$ 5.8 million $ 1.48 million
Feb 21, 4 PM $ 0.0129
+0.04%
$ 5.8 million $ 1.47 million
Feb 21, 3 PM $ 0.0129
+0.00%
$ 5.79 million $ 1.49 million
Feb 21, 2 PM $ 0.0129
-0.14%
$ 5.79 million $ 1.51 million
Feb 21, 1 PM $ 0.013
-0.10%
$ 5.8 million $ 1.51 million
Feb 21, 12 PM $ 0.013
+0.04%
$ 5.81 million $ 1.51 million
Feb 21, 11 AM $ 0.013
+0.08%
$ 5.81 million $ 1.51 million
Feb 21, 10 AM $ 0.013
-0.22%
$ 5.8 million $ 1.52 million
Feb 21, 9 AM $ 0.013
+0.03%
$ 5.81 million $ 1.52 million
Feb 21, 8 AM $ 0.013
-0.12%
$ 5.81 million $ 1.52 million
Feb 21, 7 AM $ 0.013
+0.82%
$ 5.82 million $ 1.53 million
Feb 21, 6 AM $ 0.0129
+0.18%
$ 5.77 million $ 1.52 million
Feb 21, 5 AM $ 0.0129
-0.12%
$ 5.76 million $ 1.52 million
Feb 21, 4 AM $ 0.0129
-0.11%
$ 5.77 million $ 1.52 million
Feb 21, 3 AM $ 0.0129
+0.05%
$ 5.77 million $ 1.53 million
Feb 21, 2 AM $ 0.0129
-0.06%
$ 5.77 million $ 1.53 million
Feb 21, 1 AM $ 0.0129
-0.07%
$ 5.77 million $ 1.52 million
Feb 21, 12 AM $ 0.0129
-0.08%
$ 5.78 million $ 1.53 million
Feb 20, 11 PM $ 0.0129
-0.03%
$ 5.78 million $ 1.52 million
Feb 20, 10 PM $ 0.0129
+0.17%
$ 5.78 million $ 1.52 million
Feb 20, 9 PM $ 0.0129
+0.06%
$ 5.78 million $ 1.51 million
Feb 20, 8 PM $ 0.0129
-0.19%
$ 5.77 million $ 1.5 million