Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Telos Historical Data

TLOS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 AM $0.0253
-0.35%
$11.41 million $398,339
Aug 13, 6 AM $0.0254
-0.07%
$11.46 million $405,241
Aug 13, 5 AM $0.0254
+0.03%
$11.47 million $447,565
Aug 13, 4 AM $0.0254
+0.51%
$11.46 million $476,788
Aug 13, 3 AM $0.0253
-0.22%
$11.4 million $489,504
Aug 13, 2 AM $0.0253
-0.91%
$11.42 million $490,785
Aug 13, 1 AM $0.0255
+0.09%
$11.52 million $484,990
Aug 13, 12 AM $0.0255
+0.03%
$11.51 million $483,635
Aug 12, 11 PM $0.0255
+0.09%
$11.51 million $478,443
Aug 12, 10 PM $0.0255
+0.50%
$11.5 million $489,669
Aug 12, 9 PM $0.0254
-0.67%
$11.44 million $499,521
Aug 12, 8 PM $0.0255
-0.02%
$11.51 million $491,397
Aug 12, 7 PM $0.0255
-0.08%
$11.52 million $495,379
Aug 12, 6 PM $0.0256
+0.17%
$11.52 million $512,242
Aug 12, 5 PM $0.0255
-0.01%
$11.51 million $517,884
Aug 12, 4 PM $0.0255
+0.07%
$11.51 million $539,003
Aug 12, 3 PM $0.0255
-0.03%
$11.5 million $539,774
Aug 12, 2 PM $0.0255
+0.00%
$11.5 million $540,784
Aug 12, 1 PM $0.0255
+0.58%
$11.5 million $544,083
Aug 12, 12 PM $0.0254
+0.07%
$11.43 million $544,997
Aug 12, 11 AM $0.0253
+0.02%
$11.43 million $545,928
Aug 12, 10 AM $0.0253
+0.18%
$11.42 million $547,461
Aug 12, 9 AM $0.0253
-0.08%
$11.41 million $546,136
Aug 12, 8 AM $0.0253
-0.39%
$11.42 million $547,613
Aug 12, 7 AM $0.0254
-0.53%
$11.46 million $551,524
Aug 12, 6 AM $0.0255
+2.10%
$11.52 million $546,207
Aug 12, 5 AM $0.025
+0.02%
$11.28 million $507,177
Aug 12, 4 AM $0.025
+1.52%
$11.27 million $483,020
Aug 12, 3 AM $0.0246
+0.42%
$11.11 million $473,325
Aug 12, 2 AM $0.0245
+0.68%
$11.06 million $468,364
Aug 12, 1 AM $0.0244
+0.12%
$10.98 million $467,924
Aug 12, 12 AM $0.0243
-0.19%
$10.97 million $467,617
Aug 11, 11 PM $0.0244
+0.99%
$11 million $472,430
Aug 11, 10 PM $0.0241
+0.34%
$10.89 million $462,231
Aug 11, 9 PM $0.0241
-0.21%
$10.85 million $453,714
Aug 11, 8 PM $0.0241
+1.37%
$10.87 million $459,492
Aug 11, 7 PM $0.0238
+0.52%
$10.72 million $456,631
Aug 11, 6 PM $0.0237
-1.10%
$10.67 million $460,399
Aug 11, 5 PM $0.0239
-2.61%
$10.79 million $456,160
Aug 11, 4 PM $0.0246
-0.39%
$11.08 million $433,576
Aug 11, 3 PM $0.0247
+0.05%
$11.12 million $436,619
Aug 11, 2 PM $0.0246
+0.04%
$11.11 million $445,392
Aug 11, 1 PM $0.0246
+0.49%
$11.11 million $442,827
Aug 11, 12 PM $0.0245
-0.19%
$11.05 million $438,752
Aug 11, 11 AM $0.0245
+0.40%
$11.07 million $429,444
Aug 11, 10 AM $0.0245
+0.10%
$11.03 million $425,736
Aug 11, 9 AM $0.0244
+0.07%
$11.02 million $429,754
Aug 11, 8 AM $0.0244
-0.21%
$11.01 million $427,391
Aug 11, 7 AM $0.0245
-0.45%
$11.04 million $418,230
Aug 11, 6 AM $0.0246
-1.27%
$11.09 million $425,133